Lion Cat Historical Data

LCAT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0111
-0.07%
$ 6.68 million $ 11,911
Dec 29, 9 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,930
Dec 29, 8 AM $ 0.0111
+0.05%
$ 6.68 million $ 11,944
Dec 29, 7 AM $ 0.0111
-0.05%
$ 6.68 million $ 12,068
Dec 29, 6 AM $ 0.0111
+0.00%
$ 6.68 million $ 12,073
Dec 29, 5 AM $ 0.0111
-0.05%
$ 6.68 million $ 12,105
Dec 29, 4 AM $ 0.0111
-0.12%
$ 6.68 million $ 12,101
Dec 29, 3 AM $ 0.0111
+0.05%
$ 6.68 million $ 12,063
Dec 29, 2 AM $ 0.0111
+0.00%
$ 6.68 million $ 12,016
Dec 29, 1 AM $ 0.0111
+0.00%
$ 6.68 million $ 12,004
Dec 29, 12 AM $ 0.0111
-0.05%
$ 6.68 million $ 12,101
Dec 28, 11 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,080
Dec 28, 10 PM $ 0.0111
-0.04%
$ 6.68 million $ 12,096
Dec 28, 9 PM $ 0.0111
+0.05%
$ 6.68 million $ 12,057
Dec 28, 8 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,148
Dec 28, 7 PM $ 0.0111
+0.02%
$ 6.68 million $ 12,135
Dec 28, 6 PM $ 0.0111
-0.04%
$ 6.68 million $ 12,093
Dec 28, 5 PM $ 0.0111
-0.03%
$ 6.69 million $ 12,071
Dec 28, 4 PM $ 0.0111
-0.05%
$ 6.68 million $ 12,068
Dec 28, 3 PM $ 0.0111
+0.13%
$ 6.68 million $ 11,996
Dec 28, 2 PM $ 0.0111
-0.14%
$ 6.68 million $ 12,080
Dec 28, 1 PM $ 0.0111
+0.01%
$ 6.69 million $ 11,930
Dec 28, 12 PM $ 0.0111
-0.06%
$ 6.68 million $ 11,768
Dec 28, 11 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,792
Dec 28, 10 AM $ 0.0111
-0.03%
$ 6.68 million $ 11,754
Dec 28, 9 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,723
Dec 28, 8 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,665
Dec 28, 7 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,640
Dec 28, 6 AM $ 0.0111
-0.04%
$ 6.68 million $ 11,626
Dec 28, 5 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,549
Dec 28, 4 AM $ 0.0111
-0.02%
$ 6.68 million $ 11,525
Dec 28, 3 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,535
Dec 28, 2 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,522
Dec 28, 1 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,501
Dec 28, 12 AM $ 0.0111
+0.03%
$ 6.68 million $ 11,411
Dec 27, 11 PM $ 0.0111
-0.03%
$ 6.68 million $ 11,450
Dec 27, 10 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,476
Dec 27, 9 PM $ 0.0111
+0.02%
$ 6.68 million $ 11,464
Dec 27, 8 PM $ 0.0111
-0.03%
$ 6.68 million $ 11,404
Dec 27, 7 PM $ 0.0111
+0.03%
$ 6.68 million $ 11,468
Dec 27, 6 PM $ 0.0111
-0.02%
$ 6.68 million $ 11,525
Dec 27, 5 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,467
Dec 27, 4 PM $ 0.0111
+0.02%
$ 6.68 million $ 11,471
Dec 27, 3 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,546
Dec 27, 2 PM $ 0.0111
-0.02%
$ 6.68 million $ 11,419
Dec 27, 1 PM $ 0.0111
+0.02%
$ 6.68 million $ 11,559
Dec 27, 12 PM $ 0.0111
+0.02%
$ 6.68 million $ 11,586
Dec 27, 11 AM $ 0.0111
+0.01%
$ 6.68 million $ 11,577
Dec 27, 10 AM $ 0.0111
-0.02%
$ 6.68 million $ 11,366
Dec 27, 9 AM $ 0.0111
-0.01%
$ 6.68 million $ 11,482