Lion Cat Historical Data

LCAT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0111
+0.02%
$ 6.68 million $ 11,608
Dec 31, 11 AM $ 0.0111
-0.04%
$ 6.68 million $ 11,642
Dec 31, 10 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,683
Dec 31, 9 AM $ 0.0111
-0.02%
$ 6.68 million $ 11,765
Dec 31, 8 AM $ 0.0111
+0.02%
$ 6.68 million $ 11,757
Dec 31, 7 AM $ 0.0111
+0.02%
$ 6.68 million $ 11,775
Dec 31, 6 AM $ 0.0111
+0.02%
$ 6.68 million $ 11,760
Dec 31, 5 AM $ 0.0111
-0.10%
$ 6.68 million $ 11,783
Dec 31, 4 AM $ 0.0111
-0.02%
$ 6.68 million $ 11,767
Dec 31, 3 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,841
Dec 31, 2 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,823
Dec 31, 1 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,762
Dec 31, 12 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,796
Dec 30, 11 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,772
Dec 30, 10 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,704
Dec 30, 9 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,714
Dec 30, 8 PM $ 0.0111
-0.04%
$ 6.68 million $ 11,695
Dec 30, 7 PM $ 0.0111
+0.02%
$ 6.68 million $ 11,657
Dec 30, 6 PM $ 0.0111
-0.02%
$ 6.68 million $ 11,612
Dec 30, 5 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,583
Dec 30, 4 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,527
Dec 30, 3 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,492
Dec 30, 2 PM $ 0.0111
-0.04%
$ 6.68 million $ 11,518
Dec 30, 1 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,503
Dec 30, 12 PM $ 0.0111
-0.04%
$ 6.68 million $ 11,519
Dec 30, 11 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,572
Dec 30, 10 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,592
Dec 30, 9 AM $ 0.0111
+0.03%
$ 6.68 million $ 11,438
Dec 30, 8 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,493
Dec 30, 7 AM $ 0.0111
-0.04%
$ 6.68 million $ 11,402
Dec 30, 6 AM $ 0.0111
+0.06%
$ 6.68 million $ 11,381
Dec 30, 5 AM $ 0.0111
-0.03%
$ 6.68 million $ 11,318
Dec 30, 4 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,381
Dec 30, 3 AM $ 0.0111
+0.03%
$ 6.68 million $ 11,408
Dec 30, 2 AM $ 0.0111
-0.07%
$ 6.68 million $ 11,440
Dec 30, 1 AM $ 0.0111
+0.01%
$ 6.68 million $ 11,537
Dec 30, 12 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,513
Dec 29, 11 PM $ 0.0111
-0.06%
$ 6.68 million $ 11,564
Dec 29, 10 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,607
Dec 29, 9 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,609
Dec 29, 8 PM $ 0.0111
+0.06%
$ 6.68 million $ 11,596
Dec 29, 7 PM $ 0.0111
+0.08%
$ 6.68 million $ 11,597
Dec 29, 6 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,669
Dec 29, 5 PM $ 0.0111
+0.13%
$ 6.68 million $ 11,672
Dec 29, 4 PM $ 0.0111
-0.13%
$ 6.68 million $ 11,762
Dec 29, 3 PM $ 0.0111
+0.03%
$ 6.68 million $ 11,843
Dec 29, 2 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,747
Dec 29, 1 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,879
Dec 29, 12 PM $ 0.0111
-0.04%
$ 6.68 million $ 11,929
Dec 29, 11 AM $ 0.0111
+0.07%
$ 6.68 million $ 11,912