Lion Cat Historical Data

LCAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0111
+0.06%
$ 6.69 million $ 14,967
Jan 2, 1 PM $ 0.0111
-0.04%
$ 6.68 million $ 14,936
Jan 2, 12 PM $ 0.0111
-0.05%
$ 6.68 million $ 15,054
Jan 2, 11 AM $ 0.0111
+0.00%
$ 6.68 million $ 15,090
Jan 2, 10 AM $ 0.0111
-0.01%
$ 6.68 million $ 15,030
Jan 2, 9 AM $ 0.0111
+0.00%
$ 6.69 million $ 15,006
Jan 2, 8 AM $ 0.0111
+0.05%
$ 6.69 million $ 14,912
Jan 2, 7 AM $ 0.0111
-0.02%
$ 6.68 million $ 11,503
Jan 2, 6 AM $ 0.0111
-0.03%
$ 6.68 million $ 11,571
Jan 2, 5 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,596
Jan 2, 4 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,639
Jan 2, 3 AM $ 0.0111
+0.09%
$ 6.68 million $ 11,649
Jan 2, 2 AM $ 0.0111
-0.09%
$ 6.68 million $ 11,633
Jan 2, 1 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,582
Jan 2, 12 AM $ 0.0111
-0.01%
$ 6.68 million $ 11,607
Jan 1, 11 PM $ 0.0111
+0.10%
$ 6.69 million $ 11,578
Jan 1, 10 PM $ 0.0111
-0.10%
$ 6.68 million $ 11,597
Jan 1, 9 PM $ 0.0111
+0.06%
$ 6.69 million $ 11,610
Jan 1, 8 PM $ 0.0111
-0.06%
$ 6.68 million $ 11,650
Jan 1, 7 PM $ 0.0111
+0.13%
$ 6.69 million $ 11,662
Jan 1, 6 PM $ 0.0111
-0.12%
$ 6.68 million $ 11,709
Jan 1, 5 PM $ 0.0111
+0.09%
$ 6.68 million $ 11,779
Jan 1, 4 PM $ 0.0111
-0.09%
$ 6.68 million $ 11,783
Jan 1, 3 PM $ 0.0111
+0.02%
$ 6.68 million $ 11,903
Jan 1, 2 PM $ 0.0111
-0.09%
$ 6.68 million $ 11,892
Jan 1, 1 PM $ 0.0111
+0.09%
$ 6.68 million $ 12,076
Jan 1, 12 PM $ 0.0111
-0.07%
$ 6.68 million $ 12,015
Jan 1, 11 AM $ 0.0111
-0.07%
$ 6.68 million $ 11,875
Jan 1, 10 AM $ 0.0111
+0.03%
$ 6.68 million $ 11,901
Jan 1, 9 AM $ 0.0111
-0.03%
$ 6.68 million $ 11,939
Jan 1, 8 AM $ 0.0111
+0.05%
$ 6.68 million $ 11,933
Jan 1, 7 AM $ 0.0111
-0.01%
$ 6.68 million $ 11,947
Jan 1, 6 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,891
Jan 1, 5 AM $ 0.0111
-0.02%
$ 6.68 million $ 11,935
Jan 1, 4 AM $ 0.0111
-0.04%
$ 6.68 million $ 11,868
Jan 1, 3 AM $ 0.0111
+0.01%
$ 6.69 million $ 11,768
Jan 1, 2 AM $ 0.0111
+0.07%
$ 6.68 million $ 11,807
Jan 1, 1 AM $ 0.0111
-0.05%
$ 6.68 million $ 11,823
Jan 1, 12 AM $ 0.0111
+0.03%
$ 6.68 million $ 11,747
Dec 31, 11 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,793
Dec 31, 10 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,734
Dec 31, 9 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,734
Dec 31, 8 PM $ 0.0111
-0.03%
$ 6.68 million $ 11,676
Dec 31, 7 PM $ 0.0111
+0.03%
$ 6.68 million $ 11,697
Dec 31, 6 PM $ 0.0111
-0.01%
$ 6.68 million $ 11,720
Dec 31, 5 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,746
Dec 31, 4 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,705
Dec 31, 3 PM $ 0.0111
-0.03%
$ 6.68 million $ 11,580
Dec 31, 2 PM $ 0.0111
+0.02%
$ 6.69 million $ 11,641
Dec 31, 1 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,498