Lion Cat Historical Data

LCAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,898
Jan 4, 3 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,876
Jan 4, 2 PM $ 0.0111
-0.01%
$ 6.68 million $ 12,923
Jan 4, 1 PM $ 0.0111
+0.01%
$ 6.69 million $ 12,920
Jan 4, 12 PM $ 0.0111
+0.06%
$ 6.68 million $ 12,986
Jan 4, 11 AM $ 0.0111
-0.04%
$ 6.68 million $ 13,024
Jan 4, 10 AM $ 0.0111
-0.03%
$ 6.68 million $ 13,110
Jan 4, 9 AM $ 0.0111
+0.00%
$ 6.68 million $ 13,082
Jan 4, 8 AM $ 0.0111
-0.04%
$ 6.68 million $ 13,070
Jan 4, 7 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,920
Jan 4, 6 AM $ 0.0111
+0.12%
$ 6.68 million $ 11,929
Jan 4, 5 AM $ 0.0111
+0.00%
$ -- $ 11,769
Jan 4, 4 AM $ 0.0111
-0.11%
$ -- $ 11,827
Jan 4, 3 AM $ 0.0111
+0.03%
$ -- $ 11,916
Jan 4, 2 AM $ 0.0111
+0.00%
$ -- $ 11,937
Jan 4, 1 AM $ 0.0111
+0.00%
$ -- $ 11,966
Jan 4, 12 AM $ 0.0111
+0.00%
$ -- $ 11,958
Jan 3, 11 PM $ 0.0111
+0.03%
$ 6.68 million $ 11,974
Jan 3, 10 PM $ 0.0111
+0.03%
$ 6.68 million $ 11,942
Jan 3, 9 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,895
Jan 3, 8 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,021
Jan 3, 7 PM $ 0.0111
+0.04%
$ 6.68 million $ 12,030
Jan 3, 6 PM $ 0.0111
-0.04%
$ 6.68 million $ 12,097
Jan 3, 5 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,215
Jan 3, 4 PM $ 0.0111
-0.02%
$ 6.68 million $ 12,199
Jan 3, 3 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,274
Jan 3, 2 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,191
Jan 3, 1 PM $ 0.0111
+0.04%
$ 6.68 million $ 12,188
Jan 3, 12 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,067
Jan 3, 11 AM $ 0.0111
-0.03%
$ 6.68 million $ 11,999
Jan 3, 10 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,974
Jan 3, 9 AM $ 0.0111
+0.05%
$ 6.68 million $ 11,942
Jan 3, 8 AM $ 0.0111
-0.01%
$ 6.68 million $ 11,987
Jan 3, 7 AM $ 0.0111
-0.04%
$ 6.68 million $ 15,384
Jan 3, 6 AM $ 0.0111
-0.09%
$ 6.68 million $ 15,382
Jan 3, 5 AM $ 0.0111
-0.07%
$ 6.68 million $ 15,439
Jan 3, 4 AM $ 0.0111
-0.03%
$ 6.68 million $ 15,418
Jan 3, 3 AM $ 0.0111
+0.07%
$ 6.68 million $ 15,364
Jan 3, 2 AM $ 0.0111
-0.05%
$ 6.68 million $ 15,340
Jan 3, 1 AM $ 0.0111
+0.04%
$ 6.68 million $ 15,318
Jan 3, 12 AM $ 0.0111
+0.01%
$ 6.68 million $ 15,309
Jan 2, 11 PM $ 0.0111
-0.04%
$ 6.68 million $ 15,259
Jan 2, 10 PM $ 0.0111
+0.00%
$ 6.68 million $ 15,330
Jan 2, 9 PM $ 0.0111
+0.00%
$ 6.68 million $ 15,298
Jan 2, 8 PM $ 0.0111
+0.03%
$ 6.68 million $ 15,211
Jan 2, 7 PM $ 0.0111
-0.03%
$ 6.68 million $ 15,210
Jan 2, 6 PM $ 0.0111
-0.01%
$ 6.68 million $ 15,193
Jan 2, 5 PM $ 0.0111
+0.00%
$ 6.69 million $ 15,101
Jan 2, 4 PM $ 0.0111
+0.00%
$ 6.69 million $ 15,050
Jan 2, 3 PM $ 0.0111
+0.04%
$ 6.69 million $ 14,949