Lion Cat Historical Data

LCAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0111
+0.02%
$ 6.68 million $ 4,714
Jan 6, 5 PM $ 0.0111
-0.04%
$ 6.68 million $ 4,209
Jan 6, 4 PM $ 0.0111
+0.08%
$ 6.68 million $ 3,784
Jan 6, 3 PM $ 0.0111
-0.04%
$ 6.67 million $ 3,382
Jan 6, 2 PM $ 0.0111
-0.04%
$ 6.68 million $ 2,915
Jan 6, 1 PM $ 0.0111
+0.04%
$ 6.68 million $ 2,753
Jan 6, 12 PM $ 0.0111
-0.04%
$ 6.68 million $ 2,763
Jan 6, 11 AM $ 0.0111
+0.06%
$ 6.68 million $ 2,821
Jan 6, 10 AM $ 0.0111
-0.05%
$ 6.68 million $ 2,840
Jan 6, 9 AM $ 0.0111
-0.01%
$ 6.68 million $ 2,382
Jan 6, 8 AM $ 0.0111
+0.00%
$ 6.68 million $ 2,379
Jan 6, 7 AM $ 0.0111
+0.01%
$ 6.68 million $ 2,379
Jan 6, 6 AM $ 0.0111
+0.00%
$ 6.68 million $ 2,362
Jan 6, 5 AM $ 0.0111
+0.00%
$ 6.68 million $ 2,351
Jan 6, 4 AM $ 0.0111
-0.01%
$ 6.68 million $ 2,351
Jan 6, 3 AM $ 0.0111
+0.00%
$ 6.68 million $ 2,344
Jan 6, 2 AM $ 0.0111
+0.01%
$ 6.68 million $ 2,359
Jan 6, 1 AM $ 0.0111
+0.00%
$ 6.68 million $ 2,373
Jan 6, 12 AM $ 0.0111
-0.01%
$ 6.68 million $ 2,386
Jan 5, 11 PM $ 0.0111
+0.00%
$ 6.68 million $ 2,363
Jan 5, 10 PM $ 0.0111
+0.01%
$ 6.68 million $ 2,390
Jan 5, 9 PM $ 0.0111
-0.01%
$ 6.68 million $ 2,386
Jan 5, 8 PM $ 0.0111
+0.00%
$ 6.68 million $ 2,372
Jan 5, 7 PM $ 0.0111
+0.00%
$ 6.68 million $ 2,353
Jan 5, 6 PM $ 0.0111
+0.00%
$ 6.68 million $ 2,670
Jan 5, 5 PM $ 0.0111
+0.00%
$ 6.68 million $ 3,094
Jan 5, 4 PM $ 0.0111
+0.01%
$ 6.68 million $ 3,681
Jan 5, 3 PM $ 0.0111
+0.00%
$ 6.68 million $ 4,132
Jan 5, 2 PM $ 0.0111
+0.01%
$ 6.68 million $ 4,561
Jan 5, 1 PM $ 0.0111
-0.02%
$ 6.68 million $ 4,694
Jan 5, 12 PM $ 0.0111
+0.00%
$ 6.68 million $ 4,725
Jan 5, 11 AM $ 0.0111
+0.00%
$ 6.68 million $ 4,678
Jan 5, 10 AM $ 0.0111
+0.00%
$ 6.68 million $ 4,686
Jan 5, 9 AM $ 0.0111
+0.00%
$ 6.68 million $ 5,051
Jan 5, 8 AM $ 0.0111
+0.00%
$ 6.68 million $ 5,556
Jan 5, 7 AM $ 0.0111
+0.00%
$ 6.68 million $ 7,158
Jan 5, 6 AM $ 0.0111
+0.00%
$ 6.68 million $ 7,660
Jan 5, 5 AM $ 0.0111
+0.00%
$ 6.68 million $ 8,239
Jan 5, 4 AM $ 0.0111
+0.00%
$ 6.68 million $ 8,704
Jan 5, 3 AM $ 0.0111
+0.01%
$ 6.68 million $ 9,158
Jan 5, 2 AM $ 0.0111
-0.01%
$ 6.68 million $ 9,656
Jan 5, 1 AM $ 0.0111
+0.00%
$ 6.68 million $ 10,091
Jan 5, 12 AM $ 0.0111
+0.01%
$ 6.68 million $ 10,570
Jan 4, 11 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,079
Jan 4, 10 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,543
Jan 4, 9 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,058
Jan 4, 8 PM $ 0.0111
-0.01%
$ 6.68 million $ 12,480
Jan 4, 7 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,930
Jan 4, 6 PM $ 0.0111
+0.00%
$ 6.68 million $ 13,023
Jan 4, 5 PM $ 0.0111
-0.07%
$ 6.68 million $ 13,010