Lion Cat Historical Data

LCAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0111
-0.07%
$ 6.68 million $ 11,951
Jan 8, 7 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,846
Jan 8, 6 PM $ 0.0111
+0.13%
$ 6.67 million $ 11,838
Jan 8, 5 PM $ 0.0111
-0.21%
$ 6.67 million $ 11,730
Jan 8, 4 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,748
Jan 8, 3 PM $ 0.0111
-0.04%
$ 6.68 million $ 11,746
Jan 8, 2 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,811
Jan 8, 1 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,895
Jan 8, 12 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,015
Jan 8, 11 AM $ 0.0111
+0.00%
$ 6.68 million $ 12,039
Jan 8, 10 AM $ 0.0111
+0.06%
$ 6.68 million $ 12,014
Jan 8, 9 AM $ 0.0111
-0.06%
$ 6.68 million $ 12,043
Jan 8, 8 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,932
Jan 8, 7 AM $ 0.0111
+0.00%
$ 6.68 million $ 12,000
Jan 8, 6 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,973
Jan 8, 5 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,827
Jan 8, 4 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,812
Jan 8, 3 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,848
Jan 8, 2 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,898
Jan 8, 1 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,880
Jan 8, 12 AM $ 0.0111
-0.04%
$ 6.68 million $ 11,914
Jan 7, 11 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,833
Jan 7, 10 PM $ 0.0111
-0.04%
$ 6.68 million $ 11,737
Jan 7, 9 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,776
Jan 7, 8 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,778
Jan 7, 7 PM $ 0.0111
-0.04%
$ 6.68 million $ 11,812
Jan 7, 6 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,822
Jan 7, 5 PM $ 0.0111
-0.04%
$ 6.67 million $ 11,975
Jan 7, 4 PM $ 0.0111
-0.04%
$ 6.68 million $ 11,958
Jan 7, 3 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,912
Jan 7, 2 PM $ 0.0111
+0.06%
$ 6.68 million $ 11,876
Jan 7, 1 PM $ 0.0111
-0.11%
$ 6.67 million $ 11,861
Jan 7, 12 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,659
Jan 7, 11 AM $ 0.0111
-0.01%
$ 6.68 million $ 11,640
Jan 7, 10 AM $ 0.0111
+0.10%
$ 6.68 million $ 11,651
Jan 7, 9 AM $ 0.0111
-0.08%
$ 6.67 million $ 11,777
Jan 7, 8 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,323
Jan 7, 7 AM $ 0.0111
+0.08%
$ 6.67 million $ 10,794
Jan 7, 6 AM $ 0.0111
+0.00%
$ 6.68 million $ 10,354
Jan 7, 5 AM $ 0.0111
+0.11%
$ 6.68 million $ 9,972
Jan 7, 4 AM $ 0.0111
-0.05%
$ 6.67 million $ 9,447
Jan 7, 3 AM $ 0.0111
-0.04%
$ 6.68 million $ 8,938
Jan 7, 2 AM $ 0.0111
+0.04%
$ 6.68 million $ 8,399
Jan 7, 1 AM $ 0.0111
-0.04%
$ 6.68 million $ 7,960
Jan 7, 12 AM $ 0.0111
+0.08%
$ 6.68 million $ 7,459
Jan 6, 11 PM $ 0.0111
-0.08%
$ 6.67 million $ 7,023
Jan 6, 10 PM $ 0.0111
+0.11%
$ 6.67 million $ 6,566
Jan 6, 9 PM $ 0.0111
-0.07%
$ 6.67 million $ 6,113
Jan 6, 8 PM $ 0.0111
-0.04%
$ 6.68 million $ 5,691
Jan 6, 7 PM $ 0.0111
+0.02%
$ 6.68 million $ 5,243