Lion Cat Historical Data

LCAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0114
+0.00%
$ 6.83 million $ 14,901
Jan 10, 9 PM $ 0.0114
+0.07%
$ 6.83 million $ 14,704
Jan 10, 8 PM $ 0.0114
+0.04%
$ 6.83 million $ 14,257
Jan 10, 7 PM $ 0.0114
+2.16%
$ 6.77 million $ 13,782
Jan 10, 6 PM $ 0.0111
-0.06%
$ 6.68 million $ 10,287
Jan 10, 5 PM $ 0.0111
-0.03%
$ 6.68 million $ 10,248
Jan 10, 4 PM $ 0.0111
+0.03%
$ 6.69 million $ 10,154
Jan 10, 3 PM $ 0.0111
-0.03%
$ 6.68 million $ 10,138
Jan 10, 2 PM $ 0.0111
+0.00%
$ 6.69 million $ 10,110
Jan 10, 1 PM $ 0.0111
+0.03%
$ 6.69 million $ 10,163
Jan 10, 12 PM $ 0.0111
-0.03%
$ 6.68 million $ 10,178
Jan 10, 11 AM $ 0.0111
+0.00%
$ 6.68 million $ 10,094
Jan 10, 10 AM $ 0.0111
-0.03%
$ 6.68 million $ 10,091
Jan 10, 9 AM $ 0.0111
+0.00%
$ 6.69 million $ 10,180
Jan 10, 8 AM $ 0.0111
+0.03%
$ 6.69 million $ 10,264
Jan 10, 7 AM $ 0.0111
-0.02%
$ 6.68 million $ 9,767
Jan 10, 6 AM $ 0.0111
+0.04%
$ 6.68 million $ 9,745
Jan 10, 5 AM $ 0.0111
+0.02%
$ 6.68 million $ 9,655
Jan 10, 4 AM $ 0.0111
+0.00%
$ 6.68 million $ 9,560
Jan 10, 3 AM $ 0.0111
+0.00%
$ 6.68 million $ 9,597
Jan 10, 2 AM $ 0.0111
+0.05%
$ 6.68 million $ 9,729
Jan 10, 1 AM $ 0.0111
-0.05%
$ 6.68 million $ 9,758
Jan 10, 12 AM $ 0.0111
+0.01%
$ 6.68 million $ 9,810
Jan 9, 11 PM $ 0.0111
+0.00%
$ 6.68 million $ 9,913
Jan 9, 10 PM $ 0.0111
+0.00%
$ 6.68 million $ 10,372
Jan 9, 9 PM $ 0.0111
+0.00%
$ 6.68 million $ 10,849
Jan 9, 8 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,289
Jan 9, 7 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,768
Jan 9, 6 PM $ 0.0111
+0.03%
$ 6.68 million $ 12,009
Jan 9, 5 PM $ 0.0111
-0.03%
$ 6.68 million $ 12,063
Jan 9, 4 PM $ 0.0111
+0.07%
$ 6.68 million $ 12,083
Jan 9, 3 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,125
Jan 9, 2 PM $ 0.0111
-0.05%
$ 6.68 million $ 12,147
Jan 9, 1 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,954
Jan 9, 12 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,972
Jan 9, 11 AM $ 0.0111
+0.00%
$ 6.68 million $ 12,017
Jan 9, 10 AM $ 0.0111
+0.09%
$ 6.68 million $ 11,991
Jan 9, 9 AM $ 0.0111
-0.04%
$ 6.68 million $ 11,898
Jan 9, 8 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,920
Jan 9, 7 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,830
Jan 9, 6 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,824
Jan 9, 5 AM $ 0.0111
-0.07%
$ 6.68 million $ 11,939
Jan 9, 4 AM $ 0.0111
+0.07%
$ 6.68 million $ 12,038
Jan 9, 3 AM $ 0.0111
-0.05%
$ 6.68 million $ 12,027
Jan 9, 2 AM $ 0.0111
+0.07%
$ 6.68 million $ 11,960
Jan 9, 1 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,971
Jan 9, 12 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,892
Jan 8, 11 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,931
Jan 8, 10 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,028
Jan 8, 9 PM $ 0.0111
-0.03%
$ 6.68 million $ 11,967