Lion Cat Historical Data

LCAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0123
-0.02%
$ 7.36 million $ 12,508
Jan 12, 11 PM $ 0.0123
-0.06%
$ 7.36 million $ 12,527
Jan 12, 10 PM $ 0.0123
+0.06%
$ 7.37 million $ 12,456
Jan 12, 9 PM $ 0.0123
+0.06%
$ 7.36 million $ 12,451
Jan 12, 8 PM $ 0.0123
-0.02%
$ 7.36 million $ 12,503
Jan 12, 7 PM $ 0.0123
-0.10%
$ 7.36 million $ 12,526
Jan 12, 6 PM $ 0.0123
+0.00%
$ 7.37 million $ 12,539
Jan 12, 5 PM $ 0.0123
+0.02%
$ 7.37 million $ 12,625
Jan 12, 4 PM $ 0.0123
-0.35%
$ 7.36 million $ 12,615
Jan 12, 3 PM $ 0.0123
+0.04%
$ 7.39 million $ 12,021
Jan 12, 2 PM $ 0.0123
+0.01%
$ 7.39 million $ 11,861
Jan 12, 1 PM $ 0.0123
-0.04%
$ 7.39 million $ 12,629
Jan 12, 12 PM $ 0.0123
+0.00%
$ 7.39 million $ 18,232
Jan 12, 11 AM $ 0.0123
+0.04%
$ 7.39 million $ 18,132
Jan 12, 10 AM $ 0.0123
+0.00%
$ 7.39 million $ 18,146
Jan 12, 9 AM $ 0.0123
+0.02%
$ 7.39 million $ 18,175
Jan 12, 8 AM $ 0.0123
+0.08%
$ 7.39 million $ 18,133
Jan 12, 7 AM $ 0.0123
-0.06%
$ 7.38 million $ 18,151
Jan 12, 6 AM $ 0.0123
+0.00%
$ 7.39 million $ 18,042
Jan 12, 5 AM $ 0.0123
+0.02%
$ 7.39 million $ 18,937
Jan 12, 4 AM $ 0.0123
+0.06%
$ 7.39 million $ 18,881
Jan 12, 3 AM $ 0.0123
+0.00%
$ 7.39 million $ 18,693
Jan 12, 2 AM $ 0.0123
+0.06%
$ 7.39 million $ 18,654
Jan 12, 1 AM $ 0.0123
-0.05%
$ 7.39 million $ 18,749
Jan 12, 12 AM $ 0.0123
-0.06%
$ 7.39 million $ 18,264
Jan 11, 11 PM $ 0.0123
+0.00%
$ 7.39 million $ 17,785
Jan 11, 10 PM $ 0.0123
+0.00%
$ 7.39 million $ 17,303
Jan 11, 9 PM $ 0.0123
+0.02%
$ 7.39 million $ 16,992
Jan 11, 8 PM $ 0.0123
+0.00%
$ 7.39 million $ 16,917
Jan 11, 7 PM $ 0.0123
+0.06%
$ 7.39 million $ 17,008
Jan 11, 6 PM $ 0.0123
+0.00%
$ 7.39 million $ 20,310
Jan 11, 5 PM $ 0.0123
+0.04%
$ 7.39 million $ 20,290
Jan 11, 4 PM $ 0.0123
-0.04%
$ 7.39 million $ 20,291
Jan 11, 3 PM $ 0.0123
+0.00%
$ 7.39 million $ 20,326
Jan 11, 2 PM $ 0.0123
+0.61%
$ 7.39 million $ 20,458
Jan 11, 1 PM $ 0.0122
+1.09%
$ 7.35 million $ 19,684
Jan 11, 12 PM $ 0.0121
+0.02%
$ 7.27 million $ 14,152
Jan 11, 11 AM $ 0.0121
+0.00%
$ 7.26 million $ 14,197
Jan 11, 10 AM $ 0.0121
-0.02%
$ 7.27 million $ 14,242
Jan 11, 9 AM $ 0.0121
+0.00%
$ 7.27 million $ 14,206
Jan 11, 8 AM $ 0.0121
+0.00%
$ 7.27 million $ 14,171
Jan 11, 7 AM $ 0.0121
+0.09%
$ 7.27 million $ 14,738
Jan 11, 6 AM $ 0.0121
+0.64%
$ 7.26 million $ 14,788
Jan 11, 5 AM $ 0.012
+1.72%
$ 7.35 million $ 13,923
Jan 11, 4 AM $ 0.0118
+1.26%
$ 7.09 million $ 13,997
Jan 11, 3 AM $ 0.0117
+1.51%
$ 7 million $ 14,156
Jan 11, 2 AM $ 0.0115
+0.99%
$ 6.9 million $ 14,062
Jan 11, 1 AM $ 0.0114
+0.00%
$ 6.83 million $ 14,007
Jan 11, 12 AM $ 0.0114
+0.00%
$ 6.83 million $ 14,482
Jan 10, 11 PM $ 0.0114
+0.00%
$ 6.83 million $ 14,883