Lion Cat Historical Data

LCAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,224
Jan 15, 1 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,147
Jan 15, 12 AM $ 0.0123
+0.04%
$ 7.4 million $ 12,140
Jan 14, 11 PM $ 0.0123
+0.10%
$ 7.4 million $ 12,187
Jan 14, 10 PM $ 0.0123
+0.06%
$ 7.4 million $ 12,300
Jan 14, 9 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,432
Jan 14, 8 PM $ 0.0123
-0.07%
$ 7.4 million $ 12,445
Jan 14, 7 PM $ 0.0123
+0.03%
$ 7.4 million $ 12,284
Jan 14, 6 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,293
Jan 14, 5 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,324
Jan 14, 4 PM $ 0.0123
-0.05%
$ 7.4 million $ 12,202
Jan 14, 3 PM $ 0.0123
+0.01%
$ 7.4 million $ 12,128
Jan 14, 2 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,169
Jan 14, 1 PM $ 0.0123
+0.06%
$ 7.4 million $ 12,177
Jan 14, 12 PM $ 0.0123
+0.06%
$ 7.4 million $ 12,135
Jan 14, 11 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,067
Jan 14, 10 AM $ 0.0123
-0.04%
$ 7.4 million $ 11,978
Jan 14, 9 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,009
Jan 14, 8 AM $ 0.0123
+0.06%
$ 7.4 million $ 12,036
Jan 14, 7 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,002
Jan 14, 6 AM $ 0.0123
-0.11%
$ 7.4 million $ 12,017
Jan 14, 5 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,070
Jan 14, 4 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,058
Jan 14, 3 AM $ 0.0123
+0.02%
$ 7.4 million $ 11,977
Jan 14, 2 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,054
Jan 14, 1 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,109
Jan 14, 12 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,183
Jan 13, 11 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,146
Jan 13, 10 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,113
Jan 13, 9 PM $ 0.0123
+0.04%
$ 7.4 million $ 12,113
Jan 13, 8 PM $ 0.0123
-0.04%
$ 7.4 million $ 12,056
Jan 13, 7 PM $ 0.0123
+0.15%
$ 7.4 million $ 12,076
Jan 13, 6 PM $ 0.0123
+0.04%
$ 7.39 million $ 12,035
Jan 13, 5 PM $ 0.0123
+0.02%
$ 7.39 million $ 11,943
Jan 13, 4 PM $ 0.0123
+0.00%
$ 7.39 million $ 12,020
Jan 13, 3 PM $ 0.0123
-0.02%
$ 7.39 million $ 12,623
Jan 13, 2 PM $ 0.0123
+0.00%
$ 7.39 million $ 12,583
Jan 13, 1 PM $ 0.0123
+0.02%
$ 7.39 million $ 12,581
Jan 13, 12 PM $ 0.0123
-0.02%
$ 7.39 million $ 12,548
Jan 13, 11 AM $ 0.0123
+0.20%
$ 7.38 million $ 12,646
Jan 13, 10 AM $ 0.0123
+0.25%
$ 7.39 million $ 12,579
Jan 13, 9 AM $ 0.0123
-0.01%
$ 7.36 million $ 12,465
Jan 13, 8 AM $ 0.0123
-0.02%
$ 7.36 million $ 12,525
Jan 13, 7 AM $ 0.0123
+0.10%
$ 7.36 million $ 12,575
Jan 13, 6 AM $ 0.0123
-0.08%
$ 7.35 million $ 12,680
Jan 13, 5 AM $ 0.0123
-0.06%
$ 7.36 million $ 12,618
Jan 13, 4 AM $ 0.0123
-0.06%
$ 7.36 million $ 12,594
Jan 13, 3 AM $ 0.0123
+0.04%
$ 7.37 million $ 12,660
Jan 13, 2 AM $ 0.0123
-0.04%
$ 7.36 million $ 12,625
Jan 13, 1 AM $ 0.0123
+0.07%
$ 7.37 million $ 12,572