Lion Cat Historical Data

LCAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0123
-0.06%
$ 7.39 million $ 11,922
Jan 17, 3 AM $ 0.0123
+0.06%
$ 7.4 million $ 11,948
Jan 17, 2 AM $ 0.0123
-0.06%
$ 7.39 million $ 12,030
Jan 17, 1 AM $ 0.0123
+0.03%
$ 7.4 million $ 11,963
Jan 17, 12 AM $ 0.0123
-0.03%
$ 7.4 million $ 11,993
Jan 16, 11 PM $ 0.0123
+0.11%
$ 7.4 million $ 11,915
Jan 16, 10 PM $ 0.0123
-0.08%
$ 7.39 million $ 11,855
Jan 16, 9 PM $ 0.0123
+0.02%
$ 7.4 million $ 11,900
Jan 16, 8 PM $ 0.0123
+0.02%
$ 7.4 million $ 11,801
Jan 16, 7 PM $ 0.0123
-0.07%
$ 7.39 million $ 11,779
Jan 16, 6 PM $ 0.0123
+0.06%
$ 7.4 million $ 11,676
Jan 16, 5 PM $ 0.0123
+0.01%
$ 7.39 million $ 11,709
Jan 16, 4 PM $ 0.0123
-0.07%
$ 7.39 million $ 11,802
Jan 16, 3 PM $ 0.0123
+0.03%
$ 7.4 million $ 11,806
Jan 16, 2 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,686
Jan 16, 1 PM $ 0.0123
+0.06%
$ 7.4 million $ 11,685
Jan 16, 12 PM $ 0.0123
-0.06%
$ 7.39 million $ 11,705
Jan 16, 11 AM $ 0.0123
+0.06%
$ 7.4 million $ 11,716
Jan 16, 10 AM $ 0.0123
+0.05%
$ 7.4 million $ 11,697
Jan 16, 9 AM $ 0.0123
-0.05%
$ 7.4 million $ 11,718
Jan 16, 8 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,760
Jan 16, 7 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,744
Jan 16, 6 AM $ 0.0123
+0.05%
$ 7.4 million $ 11,736
Jan 16, 5 AM $ 0.0123
+0.02%
$ 7.4 million $ 11,780
Jan 16, 4 AM $ 0.0123
+0.00%
$ 7.39 million $ 11,731
Jan 16, 3 AM $ 0.0123
-0.07%
$ 7.39 million $ 11,626
Jan 16, 2 AM $ 0.0123
+0.08%
$ 7.4 million $ 11,566
Jan 16, 1 AM $ 0.0123
-0.08%
$ 7.39 million $ 11,653
Jan 16, 12 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,593
Jan 15, 11 PM $ 0.0123
+0.04%
$ 7.4 million $ 11,624
Jan 15, 10 PM $ 0.0123
-0.08%
$ 7.4 million $ 11,629
Jan 15, 9 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,565
Jan 15, 8 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,573
Jan 15, 7 PM $ 0.0123
+0.08%
$ 7.4 million $ 11,701
Jan 15, 6 PM $ 0.0123
-0.08%
$ 7.4 million $ 11,763
Jan 15, 5 PM $ 0.0123
+0.02%
$ 7.4 million $ 11,785
Jan 15, 4 PM $ 0.0123
-0.02%
$ 7.4 million $ 11,762
Jan 15, 3 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,836
Jan 15, 2 PM $ 0.0123
-0.06%
$ 7.4 million $ 11,919
Jan 15, 1 PM $ 0.0123
+0.06%
$ 7.4 million $ 12,010
Jan 15, 12 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,912
Jan 15, 11 AM $ 0.0123
-0.06%
$ 7.4 million $ 12,049
Jan 15, 10 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,133
Jan 15, 9 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,179
Jan 15, 8 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,165
Jan 15, 7 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,155
Jan 15, 6 AM $ 0.0123
+0.04%
$ 7.4 million $ 12,067
Jan 15, 5 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,023
Jan 15, 4 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,133
Jan 15, 3 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,210