Lion Cat Historical Data

LCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0122
-15.32%
$ 7.33 million $ 101,837
Jul 21, 2025 $ 0.0136
-21.38%
$ 8.14 million $ 108,785
Jul 20, 2025 $ 0.0135
-20.81%
$ 8.11 million $ 103,054
Jul 19, 2025 $ 0.0158
-9.92%
$ 9.48 million $ 93,997
Jul 18, 2025 $ 0.0175
-17.03%
$ 10.52 million $ 102,090
Jul 17, 2025 $ 0.021
+17.92%
$ 12.59 million $ 109,061
Jul 16, 2025 $ 0.0178
+0.23%
$ 10.67 million $ 108,194
Jul 15, 2025 $ 0.0178
+6.92%
$ 10.66 million $ 105,215
Jul 14, 2025 $ 0.015
-18.84%
$ 9.02 million $ 109,573
Jul 13, 2025 $ 0.0185
+8.69%
$ 11.11 million $ 110,787
Jul 12, 2025 $ 0.0171
-8.82%
$ 10.24 million $ 111,628
Jul 11, 2025 $ 0.0188
+1.90%
$ 11.28 million $ 111,782
Jul 10, 2025 $ 0.0185
+4.35%
$ 10.85 million $ 103,669
Jul 9, 2025 $ 0.0175
+7.28%
$ 10.52 million $ 94,077
Jul 8, 2025 $ 0.0163
-10.56%
$ 9.81 million $ 90,902
Jul 7, 2025 $ 0.0184
+0.11%
$ 11.05 million $ 104,641
Jul 6, 2025 $ 0.0184
+1.21%
$ 11.03 million $ 106,002
Jul 5, 2025 $ 0.0182
+0.22%
$ 10.91 million $ 110,733
Jul 4, 2025 $ 0.0181
-11.30%
$ 10.88 million $ 69,344
Jul 3, 2025 $ 0.0186
-25.85%
$ 11.15 million $ 74,099
Jul 2, 2025 $ 0.0251
-0.12%
$ 15.05 million $ 59,306
Jul 1, 2025 $ 0.0251
-8.25%
$ 15.07 million $ 61,653
Jun 30, 2025 $ 0.0289
+1.98%
$ 17.34 million $ 66,924
Jun 29, 2025 $ 0.0283
-4.87%
$ 17 million $ 62,498
Jun 28, 2025 $ 0.0273
-4.47%
$ 16.4 million $ 61,203
Jun 27, 2025 $ 0.0285
-1.45%
$ 17.08 million $ 60,000
Jun 26, 2025 $ 0.029
+5.42%
$ 17.4 million $ 57,132
Jun 25, 2025 $ 0.0275
-13.22%
$ 16.51 million $ 63,484
Jun 24, 2025 $ 0.0317
-0.16%
$ 19.02 million $ 115,219
Jun 23, 2025 $ 0.0318
-4.62%
$ 19.07 million $ 115,866
Jun 22, 2025 $ 0.0333
-1.01%
$ 19.99 million $ 117,561
Jun 21, 2025 $ 0.0337
-1.46%
$ 20.24 million $ 136,913
Jun 20, 2025 $ 0.0345
+3.92%
$ 20.69 million $ 170,952
Jun 19, 2025 $ 0.0332
-3.15%
$ 19.91 million $ 170,187
Jun 18, 2025 $ 0.0343
+0.06%
$ 20.56 million $ 171,558
Jun 17, 2025 $ 0.0342
-0.90%
$ 20.54 million $ 172,223
Jun 16, 2025 $ 0.0346
-9.21%
$ 20.75 million $ 176,374
Jun 15, 2025 $ 0.0382
-6.83%
$ 22.92 million $ 186,862
Jun 14, 2025 $ 0.041
+16.18%
$ 24.6 million $ 171,890
Jun 13, 2025 $ 0.0353
+64.37%
$ 21.17 million $ 166,363
Jun 12, 2025 $ 0.0214
+5.36%
$ 12.85 million $ 144,712
Jun 11, 2025 $ 0.0203
-4.69%
$ 12.2 million $ 142,653
Jun 10, 2025 $ 0.0213
-1.02%
$ 12.8 million $ 56,739
Jun 9, 2025 $ 0.0215
-1.01%
$ 12.91 million $ 141,476
Jun 8, 2025 $ 0.0217
-4.19%
$ 13.04 million $ 136,741
Jun 7, 2025 $ 0.0228
+13.20%
$ 13.69 million $ 138,256
Jun 6, 2025 $ 0.0202
+0.75%
$ 12.09 million $ 137,874
Jun 5, 2025 $ 0.02
-4.36%
$ 11.99 million $ 134,981
Jun 4, 2025 $ 0.0211
+5.71%
$ 12.66 million $ 130,844
Jun 3, 2025 $ 0.0199
-2.83%
$ 11.93 million $ 136,241