Lion Cat Historical Data

LCAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0123
+0.03%
$ 7.4 million $ 9,525
Jan 19, 5 AM $ 0.0123
-0.06%
$ 7.4 million $ 8,952
Jan 19, 4 AM $ 0.0123
+0.00%
$ 7.4 million $ 8,434
Jan 19, 3 AM $ 0.0123
+0.01%
$ 7.4 million $ 7,948
Jan 19, 2 AM $ 0.0123
-0.09%
$ 7.4 million $ 7,381
Jan 19, 1 AM $ 0.0123
-0.03%
$ 7.4 million $ 6,893
Jan 19, 12 AM $ 0.0123
+0.02%
$ 7.4 million $ 6,462
Jan 18, 11 PM $ 0.0123
+0.03%
$ 7.4 million $ 5,871
Jan 18, 10 PM $ 0.0123
-0.02%
$ 7.4 million $ 5,291
Jan 18, 9 PM $ 0.0123
+0.00%
$ 7.4 million $ 4,862
Jan 18, 8 PM $ 0.0123
-0.03%
$ 7.4 million $ 4,352
Jan 18, 7 PM $ 0.0123
+0.00%
$ 7.4 million $ 3,859
Jan 18, 6 PM $ 0.0123
+0.00%
$ 7.4 million $ 3,304
Jan 18, 5 PM $ 0.0123
+0.11%
$ 7.4 million $ 2,808
Jan 18, 4 PM $ 0.0123
+0.06%
$ 7.4 million $ 2,862
Jan 18, 3 PM $ 0.0123
-0.07%
$ 7.4 million $ 2,780
Jan 18, 2 PM $ 0.0123
+0.07%
$ 7.4 million $ 2,901
Jan 18, 1 PM $ 0.0123
-0.06%
$ 7.39 million $ 2,899
Jan 18, 12 PM $ 0.0123
-0.03%
$ 7.4 million $ 2,899
Jan 18, 11 AM $ 0.0123
+0.00%
$ 7.4 million $ 3,250
Jan 18, 10 AM $ 0.0123
+0.00%
$ 7.4 million $ 3,741
Jan 18, 9 AM $ 0.0123
+0.00%
$ 7.4 million $ 4,081
Jan 18, 8 AM $ 0.0123
+0.00%
$ 7.4 million $ 4,541
Jan 18, 7 AM $ 0.0123
+0.00%
$ 7.4 million $ 5,035
Jan 18, 6 AM $ 0.0123
+0.00%
$ 7.4 million $ 5,552
Jan 18, 5 AM $ 0.0123
+0.00%
$ 7.4 million $ 6,041
Jan 18, 4 AM $ 0.0123
+0.00%
$ 7.4 million $ 6,559
Jan 18, 3 AM $ 0.0123
+0.00%
$ 7.4 million $ 7,032
Jan 18, 2 AM $ 0.0123
+0.00%
$ 7.4 million $ 7,477
Jan 18, 1 AM $ 0.0123
+0.00%
$ 7.4 million $ 7,995
Jan 18, 12 AM $ 0.0123
+0.00%
$ 7.4 million $ 8,540
Jan 17, 11 PM $ 0.0123
+0.00%
$ 7.4 million $ 9,078
Jan 17, 10 PM $ 0.0123
+0.00%
$ 7.4 million $ 9,547
Jan 17, 9 PM $ 0.0123
+0.00%
$ 7.4 million $ 10,003
Jan 17, 8 PM $ 0.0123
+0.00%
$ 7.4 million $ 10,563
Jan 17, 7 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,040
Jan 17, 6 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,590
Jan 17, 5 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,021
Jan 17, 4 PM $ 0.0123
+0.02%
$ 7.4 million $ 11,991
Jan 17, 3 PM $ 0.0123
+0.02%
$ 7.4 million $ 11,988
Jan 17, 2 PM $ 0.0123
-0.03%
$ 7.39 million $ 11,973
Jan 17, 1 PM $ 0.0123
-0.03%
$ 7.4 million $ 11,946
Jan 17, 12 PM $ 0.0123
+0.09%
$ 7.4 million $ 11,956
Jan 17, 11 AM $ 0.0123
-0.06%
$ 7.39 million $ 11,951
Jan 17, 10 AM $ 0.0123
-0.03%
$ 7.4 million $ 11,949
Jan 17, 9 AM $ 0.0123
+0.15%
$ 7.4 million $ 11,956
Jan 17, 8 AM $ 0.0123
-0.15%
$ 7.39 million $ 11,903
Jan 17, 7 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,915
Jan 17, 6 AM $ 0.0123
+0.07%
$ 7.4 million $ 11,957
Jan 17, 5 AM $ 0.0123
-0.01%
$ 7.39 million $ 11,897