Lion Cat Historical Data

LCAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0123
+0.06%
$ 7.4 million $ 12,531
Jan 21, 7 AM $ 0.0123
-0.05%
$ 7.39 million $ 12,651
Jan 21, 6 AM $ 0.0123
-0.01%
$ 7.4 million $ 12,737
Jan 21, 5 AM $ 0.0123
+0.04%
$ 7.4 million $ 12,645
Jan 21, 4 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,669
Jan 21, 3 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,667
Jan 21, 2 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,611
Jan 21, 1 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,595
Jan 21, 12 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,583
Jan 20, 11 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,424
Jan 20, 10 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,356
Jan 20, 9 PM $ 0.0123
+0.06%
$ 7.4 million $ 12,362
Jan 20, 8 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,310
Jan 20, 7 PM $ 0.0123
+0.06%
$ 7.4 million $ 12,237
Jan 20, 6 PM $ 0.0123
-0.04%
$ 7.4 million $ 12,152
Jan 20, 5 PM $ 0.0123
-0.06%
$ 7.4 million $ 12,024
Jan 20, 4 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,961
Jan 20, 3 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,927
Jan 20, 2 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,924
Jan 20, 1 PM $ 0.0123
+0.06%
$ 7.4 million $ 11,924
Jan 20, 12 PM $ 0.0123
-0.01%
$ 7.4 million $ 11,900
Jan 20, 11 AM $ 0.0123
+0.02%
$ 7.4 million $ 11,897
Jan 20, 10 AM $ 0.0123
-0.08%
$ 7.4 million $ 11,887
Jan 20, 9 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,876
Jan 20, 8 AM $ 0.0123
+0.06%
$ 7.4 million $ 11,864
Jan 20, 7 AM $ 0.0123
-0.06%
$ 7.4 million $ 11,936
Jan 20, 6 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,052
Jan 20, 5 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,167
Jan 20, 4 AM $ 0.0123
-0.04%
$ 7.4 million $ 12,156
Jan 20, 3 AM $ 0.0123
-0.06%
$ 7.4 million $ 12,150
Jan 20, 2 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,247
Jan 20, 1 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,271
Jan 20, 12 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,230
Jan 19, 11 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,293
Jan 19, 10 PM $ 0.0123
+0.06%
$ 7.4 million $ 12,386
Jan 19, 9 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,266
Jan 19, 8 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,282
Jan 19, 7 PM $ 0.0123
+0.08%
$ 7.4 million $ 12,294
Jan 19, 6 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,379
Jan 19, 5 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,373
Jan 19, 4 PM $ 0.0123
-0.06%
$ 7.4 million $ 12,341
Jan 19, 3 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,475
Jan 19, 2 PM $ 0.0123
-0.01%
$ 7.4 million $ 12,400
Jan 19, 1 PM $ 0.0123
+0.01%
$ 7.4 million $ 12,416
Jan 19, 12 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,487
Jan 19, 11 AM $ 0.0123
+0.07%
$ 7.4 million $ 12,101
Jan 19, 10 AM $ 0.0123
-0.02%
$ 7.39 million $ 11,642
Jan 19, 9 AM $ 0.0123
-0.11%
$ 7.4 million $ 11,279
Jan 19, 8 AM $ 0.0123
+0.00%
$ 7.4 million $ 10,736
Jan 19, 7 AM $ 0.0123
+0.03%
$ 7.4 million $ 10,144