Lion Cat Historical Data

LCAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0123
+0.04%
$ 7.4 million $ 12,287
Jan 23, 9 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,263
Jan 23, 8 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,266
Jan 23, 7 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,245
Jan 23, 6 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,204
Jan 23, 5 AM $ 0.0123
-0.06%
$ 7.4 million $ 12,155
Jan 23, 4 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,032
Jan 23, 3 AM $ 0.0123
+0.04%
$ 7.4 million $ 11,995
Jan 23, 2 AM $ 0.0123
+0.04%
$ 7.4 million $ 12,088
Jan 23, 1 AM $ 0.0123
-0.08%
$ 7.4 million $ 12,103
Jan 23, 12 AM $ 0.0123
-0.04%
$ 7.4 million $ 12,177
Jan 22, 11 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,185
Jan 22, 10 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,158
Jan 22, 9 PM $ 0.0123
+0.06%
$ 7.4 million $ 12,138
Jan 22, 8 PM $ 0.0123
-0.04%
$ 7.4 million $ 12,024
Jan 22, 7 PM $ 0.0123
+0.02%
$ 7.4 million $ 11,994
Jan 22, 6 PM $ 0.0123
-0.04%
$ 7.4 million $ 11,956
Jan 22, 5 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,844
Jan 22, 4 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,866
Jan 22, 3 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,799
Jan 22, 2 PM $ 0.0123
+0.04%
$ 7.4 million $ 11,712
Jan 22, 1 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,728
Jan 22, 12 PM $ 0.0123
+0.04%
$ 7.4 million $ 11,717
Jan 22, 11 AM $ 0.0123
+0.02%
$ 7.4 million $ 11,737
Jan 22, 10 AM $ 0.0123
-0.06%
$ 7.4 million $ 11,621
Jan 22, 9 AM $ 0.0123
+0.06%
$ 7.4 million $ 11,512
Jan 22, 8 AM $ 0.0123
-0.06%
$ 7.4 million $ 11,598
Jan 22, 7 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,549
Jan 22, 6 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,449
Jan 22, 5 AM $ 0.0123
-0.06%
$ 7.4 million $ 11,517
Jan 22, 4 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,586
Jan 22, 3 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,647
Jan 22, 2 AM $ 0.0123
+0.06%
$ 7.4 million $ 11,618
Jan 22, 1 AM $ 0.0123
-0.02%
$ 7.4 million $ 11,578
Jan 22, 12 AM $ 0.0123
+0.06%
$ 7.4 million $ 11,543
Jan 21, 11 PM $ 0.0123
+0.04%
$ 7.4 million $ 11,700
Jan 21, 10 PM $ 0.0123
-0.02%
$ 7.4 million $ 11,815
Jan 21, 9 PM $ 0.0123
+0.04%
$ 7.4 million $ 11,855
Jan 21, 8 PM $ 0.0123
-0.04%
$ 7.4 million $ 11,988
Jan 21, 7 PM $ 0.0123
-0.04%
$ 7.4 million $ 12,001
Jan 21, 6 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,092
Jan 21, 5 PM $ 0.0123
+0.11%
$ 7.4 million $ 12,224
Jan 21, 4 PM $ 0.0123
-0.10%
$ 7.4 million $ 12,272
Jan 21, 3 PM $ 0.0123
-0.01%
$ 7.4 million $ 12,331
Jan 21, 2 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,406
Jan 21, 1 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,400
Jan 21, 12 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,352
Jan 21, 11 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,394
Jan 21, 10 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,406
Jan 21, 9 AM $ 0.0123
+0.06%
$ 7.4 million $ 12,568