Lion Cat Historical Data

LCAT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,106
Jan 25, 11 AM $ 0.0123
-0.01%
$ 7.4 million $ 12,090
Jan 25, 10 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,146
Jan 25, 9 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,227
Jan 25, 8 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,341
Jan 25, 7 AM $ 0.0123
+0.01%
$ 7.4 million $ 12,219
Jan 25, 6 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,185
Jan 25, 5 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,260
Jan 25, 4 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,259
Jan 25, 3 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,305
Jan 25, 2 AM $ 0.0123
-0.06%
$ 7.4 million $ 12,384
Jan 25, 1 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,432
Jan 25, 12 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,436
Jan 24, 11 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,406
Jan 24, 10 PM $ 0.0123
+0.06%
$ 7.4 million $ 12,482
Jan 24, 9 PM $ 0.0123
-0.04%
$ 7.4 million $ 12,494
Jan 24, 8 PM $ 0.0123
+0.08%
$ 7.4 million $ 12,506
Jan 24, 7 PM $ 0.0123
-0.04%
$ 7.4 million $ 12,518
Jan 24, 6 PM $ 0.0123
-0.04%
$ 7.4 million $ 12,580
Jan 24, 5 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,505
Jan 24, 4 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,421
Jan 24, 3 PM $ 0.0123
+0.04%
$ 7.4 million $ 12,449
Jan 24, 2 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,486
Jan 24, 1 PM $ 0.0123
+0.06%
$ 7.4 million $ 12,459
Jan 24, 12 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,351
Jan 24, 11 AM $ 0.0123
-0.04%
$ 7.4 million $ 12,402
Jan 24, 10 AM $ 0.0123
-0.05%
$ 7.4 million $ 12,361
Jan 24, 9 AM $ 0.0123
+0.05%
$ 7.4 million $ 12,397
Jan 24, 8 AM $ 0.0123
-0.04%
$ 7.4 million $ 12,308
Jan 24, 7 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,309
Jan 24, 6 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,414
Jan 24, 5 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,362
Jan 24, 4 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,395
Jan 24, 3 AM $ 0.0123
-0.06%
$ 7.4 million $ 12,348
Jan 24, 2 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,258
Jan 24, 1 AM $ 0.0123
+0.04%
$ 7.4 million $ 12,189
Jan 24, 12 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,191
Jan 23, 11 PM $ 0.0123
-0.06%
$ 7.4 million $ 12,136
Jan 23, 10 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,089
Jan 23, 9 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,074
Jan 23, 8 PM $ 0.0123
-0.03%
$ 7.4 million $ 12,157
Jan 23, 7 PM $ 0.0123
+0.01%
$ 7.4 million $ 12,155
Jan 23, 6 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,164
Jan 23, 5 PM $ 0.0123
-0.06%
$ 7.4 million $ 12,242
Jan 23, 4 PM $ 0.0123
+0.09%
$ 7.4 million $ 12,275
Jan 23, 3 PM $ 0.0123
-0.06%
$ 7.4 million $ 12,272
Jan 23, 2 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,283
Jan 23, 1 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,251
Jan 23, 12 PM $ 0.0123
+0.06%
$ 7.4 million $ 12,214
Jan 23, 11 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,210