Lion Cat Historical Data

LCAT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,162
Jan 27, 1 PM $ 0.0123
+0.01%
$ 7.4 million $ 12,084
Jan 27, 12 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,055
Jan 27, 11 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,033
Jan 27, 10 AM $ 0.0123
+0.01%
$ 7.4 million $ 11,953
Jan 27, 9 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,847
Jan 27, 8 AM $ 0.0123
+0.02%
$ 7.4 million $ 11,674
Jan 27, 7 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,667
Jan 27, 6 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,655
Jan 27, 5 AM $ 0.0123
+0.01%
$ 7.4 million $ 11,680
Jan 27, 4 AM $ 0.0123
-0.01%
$ 7.4 million $ 11,643
Jan 27, 3 AM $ 0.0123
+0.01%
$ 7.4 million $ 11,500
Jan 27, 2 AM $ 0.0123
-0.02%
$ 7.4 million $ 11,590
Jan 27, 1 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,759
Jan 27, 12 AM $ 0.0123
+0.02%
$ 7.4 million $ 11,715
Jan 26, 11 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,703
Jan 26, 10 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,635
Jan 26, 9 PM $ 0.0123
-0.01%
$ 7.4 million $ 11,596
Jan 26, 8 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,611
Jan 26, 7 PM $ 0.0123
+0.01%
$ 7.4 million $ 11,574
Jan 26, 6 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,623
Jan 26, 5 PM $ 0.0123
-0.02%
$ 7.4 million $ 11,662
Jan 26, 4 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,884
Jan 26, 3 PM $ 0.0123
-0.02%
$ 7.4 million $ 11,915
Jan 26, 2 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,009
Jan 26, 1 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,014
Jan 26, 12 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,018
Jan 26, 11 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,056
Jan 26, 10 AM $ 0.0123
+0.08%
$ 7.4 million $ 12,099
Jan 26, 9 AM $ 0.0123
-0.06%
$ 7.4 million $ 12,147
Jan 26, 8 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,197
Jan 26, 7 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,270
Jan 26, 6 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,313
Jan 26, 5 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,236
Jan 26, 4 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,316
Jan 26, 3 AM $ 0.0123
-0.01%
$ 7.4 million $ 12,339
Jan 26, 2 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,356
Jan 26, 1 AM $ 0.0123
+0.04%
$ 7.4 million $ 12,242
Jan 26, 12 AM $ 0.0123
-0.04%
$ 7.4 million $ 12,355
Jan 25, 11 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,397
Jan 25, 10 PM $ 0.0123
+0.04%
$ 7.4 million $ 12,378
Jan 25, 9 PM $ 0.0123
-0.04%
$ 7.4 million $ 12,345
Jan 25, 8 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,367
Jan 25, 7 PM $ 0.0123
+0.08%
$ 7.4 million $ 12,394
Jan 25, 6 PM $ 0.0123
-0.04%
$ 7.4 million $ 12,314
Jan 25, 5 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,348
Jan 25, 4 PM $ 0.0123
-0.06%
$ 7.4 million $ 12,164
Jan 25, 3 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,096
Jan 25, 2 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,931
Jan 25, 1 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,034