Lion Cat Historical Data

LCAT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0123
+0.08%
$ 7.4 million $ 8,794
Jan 29, 3 PM $ 0.0123
+0.04%
$ 7.4 million $ 9,047
Jan 29, 2 PM $ 0.0123
-0.10%
$ 7.4 million $ 9,060
Jan 29, 1 PM $ 0.0123
+0.06%
$ 7.4 million $ 9,028
Jan 29, 12 PM $ 0.0123
+0.00%
$ 7.4 million $ 9,152
Jan 29, 11 AM $ 0.0123
-0.07%
$ 7.4 million $ 9,166
Jan 29, 10 AM $ 0.0123
-0.07%
$ 7.4 million $ 9,222
Jan 29, 9 AM $ 0.0123
-0.05%
$ 7.4 million $ 9,313
Jan 29, 8 AM $ 0.0123
+0.00%
$ 7.4 million $ 9,359
Jan 29, 7 AM $ 0.0123
+0.00%
$ 7.4 million $ 9,885
Jan 29, 6 AM $ 0.0123
+0.00%
$ 7.4 million $ 10,457
Jan 29, 5 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,041
Jan 29, 4 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,489
Jan 29, 3 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,068
Jan 29, 2 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,170
Jan 29, 1 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,102
Jan 29, 12 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,120
Jan 28, 11 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,099
Jan 28, 10 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,054
Jan 28, 9 PM $ 0.0123
+0.01%
$ 7.4 million $ 12,000
Jan 28, 8 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,019
Jan 28, 7 PM $ 0.0123
-0.01%
$ 7.4 million $ 12,008
Jan 28, 6 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,122
Jan 28, 5 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,142
Jan 28, 4 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,091
Jan 28, 3 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,001
Jan 28, 2 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,007
Jan 28, 1 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,072
Jan 28, 12 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,061
Jan 28, 11 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,083
Jan 28, 10 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,066
Jan 28, 9 AM $ 0.0123
-0.02%
$ 7.4 million $ 12,006
Jan 28, 8 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,143
Jan 28, 7 AM $ 0.0123
+0.06%
$ 7.4 million $ 12,157
Jan 28, 6 AM $ 0.0123
+0.06%
$ 7.4 million $ 12,074
Jan 28, 5 AM $ 0.0123
-0.09%
$ 7.39 million $ 12,038
Jan 28, 4 AM $ 0.0123
+0.10%
$ 7.4 million $ 12,101
Jan 28, 3 AM $ 0.0123
-0.11%
$ 7.4 million $ 12,076
Jan 28, 2 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,962
Jan 28, 1 AM $ 0.0123
+0.03%
$ 7.4 million $ 11,923
Jan 28, 12 AM $ 0.0123
-0.03%
$ 7.4 million $ 11,813
Jan 27, 11 PM $ 0.0123
+0.01%
$ 7.4 million $ 11,878
Jan 27, 10 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,932
Jan 27, 9 PM $ 0.0123
+0.04%
$ 7.4 million $ 12,038
Jan 27, 8 PM $ 0.0123
-0.04%
$ 7.4 million $ 11,964
Jan 27, 7 PM $ 0.0123
+0.04%
$ 7.4 million $ 12,056
Jan 27, 6 PM $ 0.0123
+0.02%
$ 7.4 million $ 12,014
Jan 27, 5 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,002
Jan 27, 4 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,080
Jan 27, 3 PM $ 0.0123
-0.03%
$ 7.4 million $ 12,079