Lion Cat Historical Data

LCAT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0123
+0.04%
$ 7.4 million $ 11,898
Jan 31, 5 PM $ 0.0123
+0.04%
$ 7.4 million $ 11,830
Jan 31, 4 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,779
Jan 31, 3 PM $ 0.0123
+0.01%
$ 7.4 million $ 11,651
Jan 31, 2 PM $ 0.0123
+0.04%
$ 7.4 million $ 11,850
Jan 31, 1 PM $ 0.0123
-0.03%
$ 7.4 million $ 11,780
Jan 31, 12 PM $ 0.0123
+0.07%
$ 7.4 million $ 11,626
Jan 31, 11 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,426
Jan 31, 10 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,310
Jan 31, 9 AM $ 0.0123
+0.01%
$ 7.4 million $ 11,148
Jan 31, 8 AM $ 0.0123
+0.12%
$ 7.4 million $ 11,049
Jan 31, 7 AM $ 0.0123
-0.12%
$ 7.39 million $ 11,020
Jan 31, 6 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,046
Jan 31, 5 AM $ 0.0123
-0.02%
$ 7.4 million $ 10,988
Jan 31, 4 AM $ 0.0123
+0.00%
$ 7.4 million $ 10,941
Jan 31, 3 AM $ 0.0123
-0.02%
$ 7.4 million $ 10,830
Jan 31, 2 AM $ 0.0123
-0.02%
$ 7.4 million $ 10,687
Jan 31, 1 AM $ 0.0123
+0.02%
$ 7.4 million $ 10,652
Jan 31, 12 AM $ 0.0123
+0.00%
$ 7.4 million $ 10,566
Jan 30, 11 PM $ 0.0123
+0.00%
$ 7.4 million $ 10,551
Jan 30, 10 PM $ 0.0123
+0.00%
$ 7.4 million $ 10,477
Jan 30, 9 PM $ 0.0123
+0.03%
$ 7.4 million $ 10,389
Jan 30, 8 PM $ 0.0123
-0.02%
$ 7.4 million $ 10,314
Jan 30, 7 PM $ 0.0123
+0.02%
$ 7.4 million $ 10,290
Jan 30, 6 PM $ 0.0123
-0.02%
$ 7.4 million $ 10,342
Jan 30, 5 PM $ 0.0123
-0.01%
$ 7.4 million $ 10,328
Jan 30, 4 PM $ 0.0123
+0.06%
$ 7.4 million $ 10,022
Jan 30, 3 PM $ 0.0123
-0.04%
$ 7.4 million $ 9,946
Jan 30, 2 PM $ 0.0123
+0.04%
$ 7.4 million $ 9,781
Jan 30, 1 PM $ 0.0123
-0.03%
$ 7.4 million $ 9,850
Jan 30, 12 PM $ 0.0123
-0.02%
$ 7.4 million $ 9,976
Jan 30, 11 AM $ 0.0123
+0.00%
$ 7.4 million $ 10,263
Jan 30, 10 AM $ 0.0123
+0.06%
$ 7.4 million $ 10,440
Jan 30, 9 AM $ 0.0123
-0.04%
$ 7.4 million $ 10,555
Jan 30, 8 AM $ 0.0123
+0.01%
$ 7.4 million $ 10,549
Jan 30, 7 AM $ 0.0123
+0.02%
$ 7.4 million $ 10,134
Jan 30, 6 AM $ 0.0123
-0.08%
$ 7.4 million $ 9,595
Jan 30, 5 AM $ 0.0123
+0.04%
$ 7.4 million $ 9,152
Jan 30, 4 AM $ 0.0123
-0.05%
$ 7.4 million $ 8,731
Jan 30, 3 AM $ 0.0123
+0.01%
$ 7.4 million $ 8,308
Jan 30, 2 AM $ 0.0123
+0.00%
$ 7.4 million $ 8,298
Jan 30, 1 AM $ 0.0123
+0.00%
$ 7.4 million $ 8,319
Jan 30, 12 AM $ 0.0123
-0.02%
$ 7.4 million $ 8,410
Jan 29, 11 PM $ 0.0123
+0.00%
$ 7.4 million $ 8,406
Jan 29, 10 PM $ 0.0123
-0.05%
$ 7.4 million $ 8,514
Jan 29, 9 PM $ 0.0123
+0.00%
$ 7.4 million $ 8,622
Jan 29, 8 PM $ 0.0123
+0.05%
$ 7.4 million $ 8,630
Jan 29, 7 PM $ 0.0123
+0.00%
$ 7.4 million $ 8,634
Jan 29, 6 PM $ 0.0123
-0.04%
$ 7.4 million $ 8,498
Jan 29, 5 PM $ 0.0123
+0.10%
$ 7.4 million $ 8,467