Lion Cat Historical Data

LCAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0124
+0.00%
$ 7.42 million $ 20,837
Feb 2, 7 PM $ 0.0124
-0.02%
$ 7.42 million $ 20,865
Feb 2, 6 PM $ 0.0124
+0.00%
$ 7.43 million $ 20,910
Feb 2, 5 PM $ 0.0124
+0.32%
$ 7.43 million $ 20,858
Feb 2, 4 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,015
Feb 2, 3 PM $ 0.0123
+0.02%
$ 7.4 million $ 11,537
Feb 2, 2 PM $ 0.0123
-0.03%
$ 7.4 million $ 11,759
Feb 2, 1 PM $ 0.0123
+0.05%
$ 7.4 million $ 11,779
Feb 2, 12 PM $ 0.0123
-0.05%
$ 7.4 million $ 11,631
Feb 2, 11 AM $ 0.0123
+0.07%
$ 7.4 million $ 11,068
Feb 2, 10 AM $ 0.0123
-0.07%
$ 7.4 million $ 10,572
Feb 2, 9 AM $ 0.0123
+0.09%
$ 7.4 million $ 10,068
Feb 2, 8 AM $ 0.0123
-0.08%
$ 7.4 million $ 9,546
Feb 2, 7 AM $ 0.0123
-0.02%
$ 7.4 million $ 8,951
Feb 2, 6 AM $ 0.0123
+0.00%
$ 7.4 million $ 8,472
Feb 2, 5 AM $ 0.0123
+0.02%
$ 7.4 million $ 8,022
Feb 2, 4 AM $ 0.0123
-0.02%
$ 7.4 million $ 7,476
Feb 2, 3 AM $ 0.0123
+0.01%
$ 7.4 million $ 6,969
Feb 2, 2 AM $ 0.0123
+0.00%
$ 7.4 million $ 6,805
Feb 2, 1 AM $ 0.0123
-0.01%
$ 7.4 million $ 7,307
Feb 2, 12 AM $ 0.0123
+0.06%
$ 7.4 million $ 7,432
Feb 1, 11 PM $ 0.0123
-0.05%
$ 7.4 million $ 7,405
Feb 1, 10 PM $ 0.0123
+0.03%
$ 7.4 million $ 7,486
Feb 1, 9 PM $ 0.0123
-0.03%
$ 7.4 million $ 7,466
Feb 1, 8 PM $ 0.0123
+0.06%
$ 7.4 million $ 7,479
Feb 1, 7 PM $ 0.0123
-0.06%
$ 7.4 million $ 7,513
Feb 1, 6 PM $ 0.0123
+0.00%
$ 7.4 million $ 7,602
Feb 1, 5 PM $ 0.0123
+0.06%
$ 7.4 million $ 7,737
Feb 1, 4 PM $ 0.0123
-0.02%
$ 7.4 million $ 7,729
Feb 1, 3 PM $ 0.0123
-0.03%
$ 7.4 million $ 7,739
Feb 1, 2 PM $ 0.0123
+0.06%
$ 7.4 million $ 7,734
Feb 1, 1 PM $ 0.0123
-0.06%
$ 7.4 million $ 7,594
Feb 1, 12 PM $ 0.0123
+0.00%
$ 7.4 million $ 7,644
Feb 1, 11 AM $ 0.0123
+0.00%
$ 7.4 million $ 8,051
Feb 1, 10 AM $ 0.0123
+0.00%
$ 7.4 million $ 8,517
Feb 1, 9 AM $ 0.0123
+0.00%
$ 7.4 million $ 9,001
Feb 1, 8 AM $ 0.0123
+0.00%
$ 7.4 million $ 9,438
Feb 1, 7 AM $ 0.0123
+0.00%
$ 7.4 million $ 9,924
Feb 1, 6 AM $ 0.0123
+0.00%
$ 7.4 million $ 10,414
Feb 1, 5 AM $ 0.0123
+0.00%
$ 7.4 million $ 10,924
Feb 1, 4 AM $ 0.0123
+0.00%
$ 7.4 million $ 11,362
Feb 1, 3 AM $ 0.0123
+0.02%
$ 7.4 million $ 11,884
Feb 1, 2 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,139
Feb 1, 1 AM $ 0.0123
+0.00%
$ 7.4 million $ 12,155
Feb 1, 12 AM $ 0.0123
+0.02%
$ 7.4 million $ 12,178
Jan 31, 11 PM $ 0.0123
+0.00%
$ 7.4 million $ 12,094
Jan 31, 10 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,988
Jan 31, 9 PM $ 0.0123
+0.00%
$ 7.4 million $ 11,990
Jan 31, 8 PM $ 0.0123
-0.02%
$ 7.4 million $ 12,063
Jan 31, 7 PM $ 0.0123
-0.03%
$ 7.4 million $ 12,020