Lion Cat Historical Data

LCAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0124
+0.08%
$ 7.42 million $ 12,476
Feb 4, 9 PM $ 0.0124
-0.08%
$ 7.42 million $ 12,424
Feb 4, 8 PM $ 0.0124
+0.00%
$ 7.42 million $ 12,365
Feb 4, 7 PM $ 0.0124
+0.08%
$ 7.42 million $ 12,408
Feb 4, 6 PM $ 0.0124
-0.08%
$ 7.42 million $ 12,371
Feb 4, 5 PM $ 0.0124
+0.13%
$ 7.42 million $ 12,351
Feb 4, 4 PM $ 0.0124
-0.05%
$ 7.41 million $ 12,361
Feb 4, 3 PM $ 0.0124
-0.08%
$ 7.42 million $ 12,295
Feb 4, 2 PM $ 0.0124
+0.08%
$ 7.42 million $ 12,190
Feb 4, 1 PM $ 0.0124
-0.08%
$ 7.42 million $ 12,885
Feb 4, 12 PM $ 0.0124
+0.00%
$ 7.42 million $ 12,794
Feb 4, 11 AM $ 0.0124
-0.05%
$ 7.42 million $ 12,734
Feb 4, 10 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,788
Feb 4, 9 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,805
Feb 4, 8 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,828
Feb 4, 7 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,890
Feb 4, 6 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,901
Feb 4, 5 AM $ 0.0124
+0.02%
$ 7.42 million $ 12,902
Feb 4, 4 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,801
Feb 4, 3 AM $ 0.0124
+0.04%
$ 7.42 million $ 12,766
Feb 4, 2 AM $ 0.0124
-0.04%
$ 7.42 million $ 12,752
Feb 4, 1 AM $ 0.0124
-0.02%
$ 7.42 million $ 12,806
Feb 4, 12 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,326
Feb 3, 11 PM $ 0.0124
+0.00%
$ 7.42 million $ 12,281
Feb 3, 10 PM $ 0.0124
+0.00%
$ 7.42 million $ 12,266
Feb 3, 9 PM $ 0.0124
+0.02%
$ 7.42 million $ 12,277
Feb 3, 8 PM $ 0.0124
-0.02%
$ 7.42 million $ 12,243
Feb 3, 7 PM $ 0.0124
+0.03%
$ 7.42 million $ 12,063
Feb 3, 6 PM $ 0.0124
-0.02%
$ 7.42 million $ 12,131
Feb 3, 5 PM $ 0.0124
-0.02%
$ 7.42 million $ 11,990
Feb 3, 4 PM $ 0.0124
-0.02%
$ 7.42 million $ 21,837
Feb 3, 3 PM $ 0.0124
+0.00%
$ 7.42 million $ 21,431
Feb 3, 2 PM $ 0.0124
+0.00%
$ 7.42 million $ 21,196
Feb 3, 1 PM $ 0.0124
+0.02%
$ 7.42 million $ 20,566
Feb 3, 12 PM $ 0.0124
-0.02%
$ 7.42 million $ 20,644
Feb 3, 11 AM $ 0.0124
+0.02%
$ 7.42 million $ 20,682
Feb 3, 10 AM $ 0.0124
+0.00%
$ 7.42 million $ 20,593
Feb 3, 9 AM $ 0.0124
-0.02%
$ 7.42 million $ 20,648
Feb 3, 8 AM $ 0.0124
+0.02%
$ 7.42 million $ 20,652
Feb 3, 7 AM $ 0.0124
+0.00%
$ 7.42 million $ 20,706
Feb 3, 6 AM $ 0.0124
-0.02%
$ 7.42 million $ 20,685
Feb 3, 5 AM $ 0.0124
+0.00%
$ 7.42 million $ 20,664
Feb 3, 4 AM $ 0.0124
+0.00%
$ 7.42 million $ 20,847
Feb 3, 3 AM $ 0.0124
+0.00%
$ 7.42 million $ 20,904
Feb 3, 2 AM $ 0.0124
-0.02%
$ 7.42 million $ 20,838
Feb 3, 1 AM $ 0.0124
+0.00%
$ 7.42 million $ 20,328
Feb 3, 12 AM $ 0.0124
-0.02%
$ 7.42 million $ 20,685
Feb 2, 11 PM $ 0.0124
+0.00%
$ 7.42 million $ 20,823
Feb 2, 10 PM $ 0.0124
+0.02%
$ 7.43 million $ 20,775
Feb 2, 9 PM $ 0.0124
+0.00%
$ 7.42 million $ 20,817