Lion Cat Historical Data

LCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0124
+0.00%
$ 7.42 million $ 15,135
Feb 6, 11 PM $ 0.0124
+0.07%
$ 7.42 million $ 15,201
Feb 6, 10 PM $ 0.0124
-0.06%
$ 7.42 million $ 15,173
Feb 6, 9 PM $ 0.0124
+0.03%
$ 7.42 million $ 14,923
Feb 6, 8 PM $ 0.0124
+0.03%
$ 7.42 million $ 14,765
Feb 6, 7 PM $ 0.0124
-0.02%
$ 7.42 million $ 14,706
Feb 6, 6 PM $ 0.0124
-0.01%
$ 7.42 million $ 14,521
Feb 6, 5 PM $ 0.0124
+0.04%
$ 7.42 million $ 14,468
Feb 6, 4 PM $ 0.0124
-0.06%
$ 7.42 million $ 14,278
Feb 6, 3 PM $ 0.0124
+0.02%
$ 7.42 million $ 14,327
Feb 6, 2 PM $ 0.0124
+0.03%
$ 7.42 million $ 14,421
Feb 6, 1 PM $ 0.0124
-0.06%
$ 7.42 million $ 14,392
Feb 6, 12 PM $ 0.0124
+0.06%
$ 7.42 million $ 14,199
Feb 6, 11 AM $ 0.0124
-0.04%
$ 7.42 million $ 14,154
Feb 6, 10 AM $ 0.0124
+0.02%
$ 7.42 million $ 14,095
Feb 6, 9 AM $ 0.0124
+0.00%
$ 7.42 million $ 13,860
Feb 6, 8 AM $ 0.0124
-0.05%
$ 7.42 million $ 13,653
Feb 6, 7 AM $ 0.0124
+0.02%
$ 7.42 million $ 13,461
Feb 6, 6 AM $ 0.0124
+0.03%
$ 7.42 million $ 13,334
Feb 6, 5 AM $ 0.0124
+0.00%
$ 7.42 million $ 13,301
Feb 6, 4 AM $ 0.0124
+0.08%
$ 7.42 million $ 12,941
Feb 6, 3 AM $ 0.0124
-0.06%
$ 7.42 million $ 12,981
Feb 6, 2 AM $ 0.0124
-0.01%
$ 7.42 million $ 13,089
Feb 6, 1 AM $ 0.0124
+0.02%
$ 7.42 million $ 13,226
Feb 6, 12 AM $ 0.0124
-0.05%
$ 7.42 million $ 12,963
Feb 5, 11 PM $ 0.0124
+0.00%
$ 7.42 million $ 12,727
Feb 5, 10 PM $ 0.0124
+0.06%
$ 7.42 million $ 12,607
Feb 5, 9 PM $ 0.0124
+0.10%
$ 7.42 million $ 12,691
Feb 5, 8 PM $ 0.0124
-0.08%
$ 7.41 million $ 12,750
Feb 5, 7 PM $ 0.0124
-0.06%
$ 7.42 million $ 12,716
Feb 5, 6 PM $ 0.0124
-0.06%
$ 7.42 million $ 12,701
Feb 5, 5 PM $ 0.0124
+0.08%
$ 7.42 million $ 12,624
Feb 5, 4 PM $ 0.0124
-0.13%
$ 7.41 million $ 12,615
Feb 5, 3 PM $ 0.0124
+0.07%
$ 7.42 million $ 12,573
Feb 5, 2 PM $ 0.0124
-0.07%
$ 7.42 million $ 12,489
Feb 5, 1 PM $ 0.0124
-0.01%
$ 7.42 million $ 12,432
Feb 5, 12 PM $ 0.0124
+0.00%
$ 7.42 million $ 12,454
Feb 5, 11 AM $ 0.0124
-0.05%
$ 7.42 million $ 12,549
Feb 5, 10 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,589
Feb 5, 9 AM $ 0.0124
+0.01%
$ 7.42 million $ 12,589
Feb 5, 8 AM $ 0.0124
+0.06%
$ 7.42 million $ 12,604
Feb 5, 7 AM $ 0.0124
+0.02%
$ 7.42 million $ 12,571
Feb 5, 6 AM $ 0.0124
+0.03%
$ 7.42 million $ 12,539
Feb 5, 5 AM $ 0.0124
+0.07%
$ 7.42 million $ 12,431
Feb 5, 4 AM $ 0.0124
-0.03%
$ 7.42 million $ 12,396
Feb 5, 3 AM $ 0.0124
-0.05%
$ 7.42 million $ 12,392
Feb 5, 2 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,412
Feb 5, 1 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,395
Feb 5, 12 AM $ 0.0124
+0.11%
$ 7.42 million $ 12,432
Feb 4, 11 PM $ 0.0124
-0.10%
$ 7.42 million $ 12,444