Lion Cat Historical Data

LCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0123
+0.56%
$ 7.4 million $ 12,146
Jan 12, 2026 $ 0.0123
-0.39%
$ 7.36 million $ 12,527
Jan 11, 2026 $ 0.0123
+8.19%
$ 7.39 million $ 17,785
Jan 10, 2026 $ 0.0114
+2.22%
$ 6.83 million $ 14,883
Jan 9, 2026 $ 0.0111
+0.05%
$ 6.68 million $ 9,913
Jan 8, 2026 $ 0.0111
+0.04%
$ 6.68 million $ 11,931
Jan 7, 2026 $ 0.0111
+0.08%
$ 6.68 million $ 11,833
Jan 6, 2026 $ 0.0111
-0.08%
$ 6.67 million $ 7,023
Jan 5, 2026 $ 0.0111
+0.01%
$ 6.68 million $ 2,363
Jan 4, 2026 $ 0.0111
-0.08%
$ 6.68 million $ 11,079
Jan 3, 2026 $ 0.0111
+0.05%
$ 6.68 million $ 11,974
Jan 2, 2026 $ 0.0111
-0.05%
$ 6.68 million $ 15,259
Jan 1, 2026 $ 0.0111
+0.04%
$ 6.69 million $ 11,578
Dec 31, 2025 $ 0.0111
+0.02%
$ 6.68 million $ 11,734
Dec 30, 2025 $ 0.0111
+0.08%
$ 6.68 million $ 11,704
Dec 29, 2025 $ 0.0111
-0.01%
$ 6.68 million $ 11,607
Dec 28, 2025 $ 0.0111
-0.02%
$ 6.68 million $ 12,096
Dec 27, 2025 $ 0.0111
+0.03%
$ 6.68 million $ 11,476
Dec 26, 2025 $ 0.0111
+0.00%
$ 6.69 million $ 11,917
Dec 25, 2025 $ 0.0111
+0.02%
$ 6.69 million $ 11,894
Dec 24, 2025 $ 0.0111
+0.09%
$ 6.68 million $ 11,779
Dec 23, 2025 $ 0.0111
+0.27%
$ 6.67 million $ 12,453
Dec 22, 2025 $ 0.0111
+0.08%
$ 6.67 million $ 11,787
Dec 21, 2025 $ 0.0111
-0.11%
$ 6.67 million $ 11,458
Dec 20, 2025 $ 0.0111
-0.24%
$ 6.67 million $ 11,547
Dec 19, 2025 $ 0.0111
+0.02%
$ 6.67 million $ 11,395
Dec 18, 2025 $ 0.0111
-0.10%
$ 6.67 million $ 11,727
Aug 14, 2025 $ 0.0124
-2.82%
$ -- $ 38,348
Aug 13, 2025 $ 0.0128
-10.62%
$ 7.67 million $ 58,726
Aug 12, 2025 $ 0.0143
+7.18%
$ 8.6 million $ 95,281
Aug 11, 2025 $ 0.0134
+0.53%
$ 8.02 million $ 82,974
Aug 10, 2025 $ 0.0133
-3.20%
$ 7.97 million $ 82,061
Aug 9, 2025 $ 0.0137
+15.48%
$ 8.24 million $ 76,503
Aug 8, 2025 $ 0.0119
-5.63%
$ 7.14 million $ 78,092
Aug 7, 2025 $ 0.0127
+0.47%
$ 7.62 million $ 61,421
Aug 6, 2025 $ 0.0126
+4.12%
$ 7.58 million $ 100,331
Aug 5, 2025 $ 0.0121
+17.88%
$ 7.28 million $ 97,433
Aug 4, 2025 $ 0.0102
-6.14%
$ 6.15 million $ 87,631
Aug 3, 2025 $ 0.0109
-89.75%
$ 6.56 million $ 100,096
Aug 2, 2025 $ 0.155
+1,104.28%
$ 50.64 million $ 43,367
Aug 1, 2025 $ 0.0149
+34.36%
$ 10.62 million $ 7,937
Jul 31, 2025 $ 0.0111
+1.50%
$ 6.66 million $ 107,653
Jul 30, 2025 $ 0.011
-12.22%
$ 6.58 million $ 100,732
Jul 29, 2025 $ 0.0125
-0.01%
$ 7.48 million $ 115,563
Jul 28, 2025 $ 0.0125
+3.35%
$ 7.48 million $ 106,076
Jul 27, 2025 $ 0.0121
-0.15%
$ 7.23 million $ 98,502
Jul 26, 2025 $ 0.0121
-10.76%
$ 7.25 million $ 91,074
Jul 25, 2025 $ 0.0136
+1.88%
$ 8.13 million $ 139,138
Jul 24, 2025 $ 0.0133
+7.08%
$ 7.99 million $ 123,352
Jul 23, 2025 $ 0.0124
+1.55%
$ 7.45 million $ 97,416