Lion Cat Historical Data

LCAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0124
+0.00%
$ 7.42 million $ 326
Feb 9, 1 AM $ 0.0124
+0.00%
$ 7.42 million $ 326
Feb 9, 12 AM $ 0.0124
+0.00%
$ 7.42 million $ 326
Feb 8, 11 PM $ 0.0124
+0.00%
$ 7.42 million $ 326
Feb 8, 10 PM $ 0.0124
+0.00%
$ 7.42 million $ 326
Feb 8, 9 PM $ 0.0124
+0.00%
$ 7.42 million $ 465
Feb 8, 8 PM $ 0.0124
+0.00%
$ 7.42 million $ 704
Feb 8, 7 PM $ 0.0124
+0.00%
$ 7.42 million $ 1,344
Feb 8, 6 PM $ 0.0124
+0.00%
$ 7.42 million $ 2,160
Feb 8, 5 PM $ 0.0124
+0.00%
$ 7.42 million $ 2,713
Feb 8, 4 PM $ 0.0124
-0.02%
$ 7.42 million $ 3,325
Feb 8, 3 PM $ 0.0124
+0.00%
$ 7.42 million $ 3,937
Feb 8, 2 PM $ 0.0124
+0.00%
$ 7.42 million $ 4,532
Feb 8, 1 PM $ 0.0124
+0.00%
$ 7.42 million $ 5,021
Feb 8, 12 PM $ 0.0124
+0.00%
$ 7.42 million $ 5,467
Feb 8, 11 AM $ 0.0124
+0.00%
$ 7.42 million $ 6,008
Feb 8, 10 AM $ 0.0124
+0.02%
$ 7.42 million $ 6,597
Feb 8, 9 AM $ 0.0124
+0.00%
$ 7.42 million $ 7,145
Feb 8, 8 AM $ 0.0124
+0.00%
$ 7.42 million $ 7,690
Feb 8, 7 AM $ 0.0124
+0.00%
$ 7.42 million $ 8,342
Feb 8, 6 AM $ 0.0124
+0.00%
$ 7.42 million $ 9,090
Feb 8, 5 AM $ 0.0124
+0.00%
$ 7.42 million $ 9,900
Feb 8, 4 AM $ 0.0124
-0.01%
$ 7.42 million $ 10,686
Feb 8, 3 AM $ 0.0124
-0.02%
$ 7.42 million $ 11,441
Feb 8, 2 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,156
Feb 8, 1 AM $ 0.0124
+0.00%
$ 7.42 million $ 12,835
Feb 8, 12 AM $ 0.0124
+0.00%
$ 7.42 million $ 13,695
Feb 7, 11 PM $ 0.0124
+0.00%
$ 7.42 million $ 14,403
Feb 7, 10 PM $ 0.0124
+0.00%
$ 7.42 million $ 15,067
Feb 7, 9 PM $ 0.0124
+0.02%
$ 7.42 million $ 15,687
Feb 7, 8 PM $ 0.0124
+0.06%
$ 7.42 million $ 15,847
Feb 7, 7 PM $ 0.0124
-0.06%
$ 7.42 million $ 15,825
Feb 7, 6 PM $ 0.0124
+0.01%
$ 7.42 million $ 15,727
Feb 7, 5 PM $ 0.0124
+0.00%
$ 7.42 million $ 15,911
Feb 7, 4 PM $ 0.0124
+0.04%
$ 7.42 million $ 16,070
Feb 7, 3 PM $ 0.0124
-0.05%
$ 7.42 million $ 15,909
Feb 7, 2 PM $ 0.0124
+0.00%
$ 7.42 million $ 15,860
Feb 7, 1 PM $ 0.0124
+0.00%
$ 7.42 million $ 15,977
Feb 7, 12 PM $ 0.0124
+0.02%
$ 7.42 million $ 16,229
Feb 7, 11 AM $ 0.0124
-0.02%
$ 7.42 million $ 16,236
Feb 7, 10 AM $ 0.0124
+0.08%
$ 7.42 million $ 16,221
Feb 7, 9 AM $ 0.0124
-0.08%
$ 7.42 million $ 16,260
Feb 7, 8 AM $ 0.0124
+0.01%
$ 7.42 million $ 16,413
Feb 7, 7 AM $ 0.0124
+0.04%
$ 7.42 million $ 16,486
Feb 7, 6 AM $ 0.0124
-0.04%
$ 7.42 million $ 16,354
Feb 7, 5 AM $ 0.0124
+0.07%
$ 7.42 million $ 16,156
Feb 7, 4 AM $ 0.0124
-0.07%
$ 7.42 million $ 16,252
Feb 7, 3 AM $ 0.0124
-0.14%
$ 7.41 million $ 15,979
Feb 7, 2 AM $ 0.0124
+0.06%
$ 7.42 million $ 15,653
Feb 7, 1 AM $ 0.0124
+0.03%
$ 7.42 million $ 15,311