Lion Cat Historical Data

LCAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0124
-0.03%
$ 7.42 million $ 401
Feb 11, 3 AM $ 0.0124
+0.00%
$ 7.42 million $ 371
Feb 11, 2 AM $ 0.0124
+0.00%
$ 7.42 million $ 371
Feb 11, 1 AM $ 0.0124
+0.00%
$ 7.42 million $ 371
Feb 11, 12 AM $ 0.0124
+0.00%
$ 7.42 million $ 371
Feb 10, 11 PM $ 0.0124
+0.00%
$ 7.42 million $ 371
Feb 10, 10 PM $ 0.0124
+0.00%
$ 7.42 million $ 668
Feb 10, 9 PM $ 0.0124
+0.00%
$ 7.42 million $ 668
Feb 10, 8 PM $ 0.0124
+0.00%
$ 7.42 million $ 668
Feb 10, 7 PM $ 0.0124
+0.00%
$ 7.42 million $ 668
Feb 10, 6 PM $ 0.0124
+0.00%
$ 7.42 million $ 668
Feb 10, 5 PM $ 0.0124
+0.00%
$ 7.42 million $ 668
Feb 10, 4 PM $ 0.0124
+0.00%
$ 7.42 million $ 723
Feb 10, 3 PM $ 0.0124
+0.00%
$ 7.42 million $ 723
Feb 10, 2 PM $ 0.0124
+0.00%
$ 7.42 million $ 723
Feb 10, 1 PM $ 0.0124
+0.06%
$ 7.42 million $ 630
Feb 10, 12 PM $ 0.0124
-0.04%
$ 7.42 million $ 575
Feb 10, 11 AM $ 0.0124
-0.02%
$ 7.42 million $ 371
Feb 10, 10 AM $ 0.0124
+0.00%
$ 7.42 million $ 426
Feb 10, 9 AM $ 0.0124
+0.00%
$ 7.42 million $ 616
Feb 10, 8 AM $ 0.0124
+0.00%
$ 7.42 million $ 616
Feb 10, 7 AM $ 0.0124
+0.00%
$ 7.42 million $ 732
Feb 10, 6 AM $ 0.0124
-0.01%
$ 7.42 million $ 742
Feb 10, 5 AM $ 0.0124
+0.00%
$ 7.42 million $ 789
Feb 10, 4 AM $ 0.0124
+0.00%
$ 7.42 million $ 789
Feb 10, 3 AM $ 0.0124
+0.00%
$ 7.42 million $ 789
Feb 10, 2 AM $ 0.0124
+0.00%
$ 7.42 million $ 789
Feb 10, 1 AM $ 0.0124
+0.00%
$ 7.42 million $ 789
Feb 10, 12 AM $ 0.0124
+0.00%
$ 7.42 million $ 789
Feb 9, 11 PM $ 0.0124
+0.02%
$ 7.42 million $ 789
Feb 9, 10 PM $ 0.0124
+0.00%
$ 7.42 million $ 492
Feb 9, 9 PM $ 0.0124
+0.00%
$ 7.42 million $ 492
Feb 9, 8 PM $ 0.0124
+0.00%
$ 7.42 million $ 736
Feb 9, 7 PM $ 0.0124
+0.00%
$ 7.42 million $ 736
Feb 9, 6 PM $ 0.0124
+0.00%
$ 7.42 million $ 736
Feb 9, 5 PM $ 0.0124
-0.02%
$ 7.42 million $ 736
Feb 9, 4 PM $ 0.0124
+0.00%
$ 7.42 million $ 681
Feb 9, 3 PM $ 0.0124
+0.00%
$ 7.42 million $ 701
Feb 9, 2 PM $ 0.0124
+0.00%
$ 7.42 million $ 701
Feb 9, 1 PM $ 0.0124
+0.00%
$ 7.42 million $ 701
Feb 9, 12 PM $ 0.0124
+0.00%
$ 7.42 million $ 701
Feb 9, 11 AM $ 0.0124
+0.07%
$ 7.42 million $ 701
Feb 9, 10 AM $ 0.0124
-0.07%
$ 7.42 million $ 637
Feb 9, 9 AM $ 0.0124
+0.00%
$ 7.42 million $ 488
Feb 9, 8 AM $ 0.0124
+0.02%
$ 7.42 million $ 488
Feb 9, 7 AM $ 0.0124
-0.02%
$ 7.42 million $ 372
Feb 9, 6 AM $ 0.0124
+0.02%
$ 7.42 million $ 362
Feb 9, 5 AM $ 0.0124
+0.00%
$ 7.42 million $ 306
Feb 9, 4 AM $ 0.0124
+0.00%
$ 7.42 million $ 306
Feb 9, 3 AM $ 0.0124
+0.00%
$ 7.42 million $ 316