Lion Cat Historical Data

LCAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00356
-0.22%
$ 2.14 million $ 9,511
Feb 13, 3 PM $ 0.00357
+0.59%
$ 2.14 million $ 9,565
Feb 13, 2 PM $ 0.00355
-1.69%
$ 2.13 million $ 9,614
Feb 13, 1 PM $ 0.00361
-0.28%
$ 2.17 million $ 9,689
Feb 13, 12 PM $ 0.00362
-0.22%
$ 2.17 million $ 9,526
Feb 13, 6 AM $ 0.00502
+1.78%
$ 3.01 million $ 9,221
Feb 13, 5 AM $ 0.00493
+1.02%
$ 2.96 million $ 9,176
Feb 13, 4 AM $ 0.00488
-11.97%
$ 2.93 million $ 9,244
Feb 13, 3 AM $ 0.00555
+0.25%
$ 3.33 million $ 9,242
Feb 13, 2 AM $ 0.00553
+0.24%
$ 3.32 million $ 9,722
Feb 13, 1 AM $ 0.00552
-2.15%
$ 3.31 million $ 9,895
Feb 13, 12 AM $ 0.00564
-0.09%
$ 3.38 million $ 10,060
Feb 12, 11 PM $ 0.00564
+0.23%
$ 3.39 million $ 14,437
Feb 12, 10 PM $ 0.00563
+0.00%
$ 3.38 million $ 14,189
Feb 12, 9 PM $ 0.00563
+1.48%
$ 3.38 million $ 13,810
Feb 12, 8 PM $ 0.00554
+1.54%
$ 3.32 million $ 13,463
Feb 12, 7 PM $ 0.00545
+2.77%
$ 3.27 million $ 13,025
Feb 12, 6 PM $ 0.00531
-1.27%
$ 3.18 million $ 12,454
Feb 12, 5 PM $ 0.00537
-0.02%
$ 3.23 million $ 12,072
Feb 12, 4 PM $ 0.00538
-0.33%
$ 3.23 million $ 11,739
Feb 12, 3 PM $ 0.00539
-0.09%
$ 3.24 million $ 11,369
Feb 12, 2 PM $ 0.0054
+1.94%
$ 3.24 million $ 10,936
Feb 12, 1 PM $ 0.0053
+0.88%
$ 3.17 million $ 10,483
Feb 12, 12 PM $ 0.00525
-1.54%
$ 3.15 million $ 10,283
Feb 12, 11 AM $ 0.00534
-5.05%
$ 3.2 million $ 9,761
Feb 12, 10 AM $ 0.00562
-1.21%
$ 3.37 million $ 9,373
Feb 12, 9 AM $ 0.00569
-2.12%
$ 3.41 million $ 9,050
Feb 12, 8 AM $ 0.00581
+0.19%
$ 3.48 million $ 8,718
Feb 12, 7 AM $ 0.0058
-3.30%
$ 3.48 million $ 8,364
Feb 12, 6 AM $ 0.006
+0.00%
$ 3.6 million $ 8,045
Feb 12, 12 AM $ 0.0121
-1.90%
$ 7.28 million $ 4,582
Feb 11, 11 PM $ 0.0124
+0.00%
$ 7.42 million $ 260
Feb 11, 10 PM $ 0.0124
+0.00%
$ 7.42 million $ 260
Feb 11, 9 PM $ 0.0124
+0.00%
$ 7.42 million $ 260
Feb 11, 8 PM $ 0.0124
+0.00%
$ 7.42 million $ 260
Feb 11, 7 PM $ 0.0124
+0.00%
$ 7.42 million $ 260
Feb 11, 6 PM $ 0.0124
+0.00%
$ 7.42 million $ 199
Feb 11, 5 PM $ 0.0124
+0.00%
$ 7.42 million $ 199
Feb 11, 4 PM $ 0.0124
+0.00%
$ 7.42 million $ 199
Feb 11, 3 PM $ 0.0124
+0.00%
$ 7.42 million $ 199
Feb 11, 2 PM $ 0.0124
+0.00%
$ 7.42 million $ 199
Feb 11, 1 PM $ 0.0124
+0.00%
$ 7.42 million $ 291
Feb 11, 12 PM $ 0.0124
+0.00%
$ 7.42 million $ 347
Feb 11, 11 AM $ 0.0124
+0.00%
$ 7.42 million $ 550
Feb 11, 10 AM $ 0.0124
+0.00%
$ 7.42 million $ 560
Feb 11, 9 AM $ 0.0124
+0.03%
$ 7.42 million $ 508
Feb 11, 8 AM $ 0.0124
-0.02%
$ 7.42 million $ 468
Feb 11, 7 AM $ 0.0124
-0.01%
$ 7.42 million $ 448
Feb 11, 6 AM $ 0.0124
+0.03%
$ 7.42 million $ 448
Feb 11, 5 AM $ 0.0124
+0.00%
$ 7.42 million $ 401