Lion Cat Historical Data

LCAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00319
-0.25%
$ 1.92 million $ 8,638
Feb 16, 12 AM $ 0.0032
+0.25%
$ 1.92 million $ 8,687
Feb 15, 11 PM $ 0.00319
-6.09%
$ 1.92 million $ 8,761
Feb 15, 10 PM $ 0.0034
+0.27%
$ 2.04 million $ 8,881
Feb 15, 9 PM $ 0.00335
+0.00%
$ 2.01 million $ 9,198
Feb 15, 3 PM $ 0.00295
+7.40%
$ 1.77 million $ 8,913
Feb 15, 2 PM $ 0.00274
-1.44%
$ 1.65 million $ 8,650
Feb 15, 1 PM $ 0.00278
+1.83%
$ 1.67 million $ 8,460
Feb 15, 12 PM $ 0.00273
+2.43%
$ 1.64 million $ 8,367
Feb 15, 11 AM $ 0.00267
+0.11%
$ 1.6 million $ 8,458
Feb 15, 10 AM $ 0.00267
+0.00%
$ 1.6 million $ 8,475
Feb 15, 9 AM $ 0.00267
+0.11%
$ 1.64 million $ 8,452
Feb 15, 8 AM $ 0.00266
-2.13%
$ 1.63 million $ 8,620
Feb 15, 7 AM $ 0.00272
+0.00%
$ 1.63 million $ 8,544
Feb 15, 6 AM $ 0.00272
+0.00%
$ 1.63 million $ 8,464
Feb 15, 5 AM $ 0.00272
+2.10%
$ 1.63 million $ 8,647
Feb 15, 4 AM $ 0.00267
-2.06%
$ 1.6 million $ 8,655
Feb 15, 3 AM $ 0.00272
+2.18%
$ 1.63 million $ 8,602
Feb 15, 2 AM $ 0.00266
+1.60%
$ 1.6 million $ 8,666
Feb 15, 1 AM $ 0.00262
-2.82%
$ 1.57 million $ 8,447
Feb 14, 10 PM $ 0.00311
+1.20%
$ 1.87 million $ 8,320
Feb 14, 9 PM $ 0.00304
+0.00%
$ 1.82 million $ 8,370
Feb 14, 8 PM $ 0.00304
+0.00%
$ 1.82 million $ 8,327
Feb 14, 7 PM $ 0.00304
+0.00%
$ 1.82 million $ 8,328
Feb 14, 6 PM $ 0.00304
-1.20%
$ 1.84 million $ 8,256
Feb 14, 5 PM $ 0.00307
+1.22%
$ 1.84 million $ 8,316
Feb 14, 4 PM $ 0.00304
+0.00%
$ 1.82 million $ 8,447
Feb 14, 3 PM $ 0.00304
+0.00%
$ 1.82 million $ 8,761
Feb 14, 2 PM $ 0.00304
-3.53%
$ 1.82 million $ 9,146
Feb 14, 1 PM $ 0.00315
+0.00%
$ 1.8 million $ 9,284
Feb 14, 12 PM $ 0.00315
-1.50%
$ 1.89 million $ 9,279
Feb 14, 11 AM $ 0.0032
-4.08%
$ 1.92 million $ 9,235
Feb 14, 10 AM $ 0.00349
+9.22%
$ 2.1 million $ 9,253
Feb 14, 9 AM $ 0.0032
-4.33%
$ 1.92 million $ 9,160
Feb 14, 8 AM $ 0.00334
-11.41%
$ 2.01 million $ 9,186
Feb 14, 7 AM $ 0.00378
+1.83%
$ 2.27 million $ 9,331
Feb 14, 6 AM $ 0.00371
+2.57%
$ 2.22 million $ 9,407
Feb 14, 5 AM $ 0.00361
-0.36%
$ 2.17 million $ 9,365
Feb 14, 4 AM $ 0.00363
+10.58%
$ 2.18 million $ 9,258
Feb 14, 3 AM $ 0.00328
-0.24%
$ 1.97 million $ 9,264
Feb 14, 2 AM $ 0.00337
+0.00%
$ 2.02 million $ 9,245
Feb 14, 1 AM $ 0.0032
-4.99%
$ 1.92 million $ 9,225
Feb 14, 12 AM $ 0.00337
-3.58%
$ 2.02 million $ 9,255
Feb 13, 11 PM $ 0.00349
+2.10%
$ 2.1 million $ 9,296
Feb 13, 10 PM $ 0.00342
+0.00%
$ 2.05 million $ 9,110
Feb 13, 9 PM $ 0.00342
+0.23%
$ 2.05 million $ 9,196
Feb 13, 8 PM $ 0.00341
-3.56%
$ 2.05 million $ 9,233
Feb 13, 7 PM $ 0.00354
-0.65%
$ 2.12 million $ 9,258
Feb 13, 6 PM $ 0.00356
+0.00%
$ 2.14 million $ 9,620
Feb 13, 5 PM $ 0.00356
+0.00%
$ 2.14 million $ 9,536