Lion Cat Historical Data

LCAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00207
-3.09%
$ 1.24 million $ 8,238
Feb 18, 10 AM $ 0.0023
+0.00%
$ 1.38 million $ 8,114
Feb 18, 9 AM $ 0.0023
+2.96%
$ 1.37 million $ 7,874
Feb 18, 8 AM $ 0.00223
+3.09%
$ 1.34 million $ 7,611
Feb 18, 7 AM $ 0.00217
+0.00%
$ 1.3 million $ 7,284
Feb 18, 6 AM $ 0.00217
-2.96%
$ 1.3 million $ 7,319
Feb 18, 5 AM $ 0.00223
+3.05%
$ 1.34 million $ 7,243
Feb 18, 4 AM $ 0.00217
-2.96%
$ 1.3 million $ 7,295
Feb 18, 3 AM $ 0.00223
+3.05%
$ 1.34 million $ 7,349
Feb 18, 2 AM $ 0.00217
+0.00%
$ 1.3 million $ 7,973
Feb 18, 1 AM $ 0.00217
-2.96%
$ 1.3 million $ 7,933
Feb 18, 12 AM $ 0.00223
+1.64%
$ 1.34 million $ 7,909
Feb 17, 11 PM $ 0.0022
-0.09%
$ 1.32 million $ 7,399
Feb 17, 10 PM $ 0.0022
+3.05%
$ 1.32 million $ 7,474
Feb 17, 9 PM $ 0.00213
+0.00%
$ 1.28 million $ 7,503
Feb 17, 8 PM $ 0.00213
-2.34%
$ 1.28 million $ 7,535
Feb 17, 7 PM $ 0.0022
+0.37%
$ 1.32 million $ 7,617
Feb 17, 6 PM $ 0.00219
-0.36%
$ 1.31 million $ 7,707
Feb 17, 5 PM $ 0.0022
+3.00%
$ 1.32 million $ 7,462
Feb 17, 4 PM $ 0.0022
+0.73%
$ 1.32 million $ 7,504
Feb 17, 3 PM $ 0.00218
+3.61%
$ 1.31 million $ 7,570
Feb 17, 2 PM $ 0.00211
-0.28%
$ 1.26 million $ 7,719
Feb 17, 8 AM $ 0.00246
+3.10%
$ 1.48 million $ 7,927
Feb 17, 7 AM $ 0.00238
-0.04%
$ 1.43 million $ 7,984
Feb 17, 6 AM $ 0.00239
-11.00%
$ 1.43 million $ 8,166
Feb 17, 5 AM $ 0.00268
+2.80%
$ 1.61 million $ 8,382
Feb 17, 4 AM $ 0.00261
+0.00%
$ 1.56 million $ 8,443
Feb 17, 3 AM $ 0.00261
+7.68%
$ 1.56 million $ 8,156
Feb 17, 2 AM $ 0.00242
+0.00%
$ 1.45 million $ 7,333
Feb 17, 1 AM $ 0.00242
+0.00%
$ 1.45 million $ 7,312
Feb 17, 12 AM $ 0.00242
+0.00%
$ 1.45 million $ 7,437
Feb 16, 11 PM $ 0.00242
+1.51%
$ 1.45 million $ 7,426
Feb 16, 10 PM $ 0.00242
+3.15%
$ 1.45 million $ 7,282
Feb 16, 9 PM $ 0.00235
+3.21%
$ 1.41 million $ 6,959
Feb 16, 8 PM $ 0.00235
+1.60%
$ 1.41 million $ 7,006
Feb 16, 7 PM $ 0.00231
+1.63%
$ 1.39 million $ 6,840
Feb 16, 6 PM $ 0.00227
+1.84%
$ 1.34 million $ 6,423
Feb 16, 5 PM $ 0.00216
-3.53%
$ 1.29 million $ 6,345
Feb 16, 4 PM $ 0.00216
-3.58%
$ 1.29 million $ 6,383
Feb 16, 3 PM $ 0.00231
-0.99%
$ 1.39 million $ 6,455
Feb 16, 2 PM $ 0.00233
+0.00%
$ 1.4 million $ 6,838
Feb 16, 1 PM $ 0.00233
+0.00%
$ 1.4 million $ 7,268
Feb 16, 12 PM $ 0.00233
+0.00%
$ 1.4 million $ 7,743
Feb 16, 8 AM $ 0.00291
+1.43%
$ 1.74 million $ 8,413
Feb 16, 7 AM $ 0.00291
-4.03%
$ 1.74 million $ 8,282
Feb 16, 6 AM $ 0.00303
-5.11%
$ 1.82 million $ 8,178
Feb 16, 5 AM $ 0.00315
-0.19%
$ 1.89 million $ 8,007
Feb 16, 4 AM $ 0.00316
-1.10%
$ 1.89 million $ 7,916
Feb 16, 3 AM $ 0.00319
+2.31%
$ 1.92 million $ 8,256
Feb 16, 2 AM $ 0.00312
-2.26%
$ 1.87 million $ 8,396