Lion Cat Historical Data

LCAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00174
-1.42%
$ 1.04 million $ 9,191
Feb 20, 1 PM $ 0.00176
+0.69%
$ 1.06 million $ 9,072
Feb 20, 12 PM $ 0.00175
+0.00%
$ 1.05 million $ 9,116
Feb 20, 11 AM $ 0.00175
-0.62%
$ 1.05 million $ 9,046
Feb 20, 10 AM $ 0.00176
-0.17%
$ 1.05 million $ 9,075
Feb 20, 9 AM $ 0.00176
+7.10%
$ 1.06 million $ 8,931
Feb 20, 8 AM $ 0.00145
+0.00%
$ 870,000 $ 8,833
Feb 20, 7 AM $ 0.00146
-2.93%
$ 873,600 $ 8,876
Feb 20, 6 AM $ 0.0015
-5.54%
$ 900,000 $ 8,815
Feb 20, 5 AM $ 0.00159
-2.82%
$ 978,600 $ 8,642
Feb 20, 4 AM $ 0.00163
-1.39%
$ 980,400 $ 8,694
Feb 20, 3 AM $ 0.00166
-0.84%
$ 994,200 $ 8,635
Feb 20, 2 AM $ 0.00167
+2.26%
$ 1 million $ 8,674
Feb 20, 1 AM $ 0.00163
+0.00%
$ 980,400 $ 8,780
Feb 20, 12 AM $ 0.00163
-2.21%
$ 980,400 $ 8,792
Feb 19, 11 PM $ 0.00167
+2.26%
$ 1 million $ 8,718
Feb 19, 10 PM $ 0.00163
+0.00%
$ 980,400 $ 8,711
Feb 19, 9 PM $ 0.00163
-2.21%
$ 980,400 $ 8,773
Feb 19, 8 PM $ 0.00163
+0.00%
$ 980,400 $ 8,789
Feb 19, 7 PM $ 0.00163
-3.77%
$ 980,400 $ 8,739
Feb 19, 6 PM $ 0.00163
+0.00%
$ 979,800 $ 8,742
Feb 19, 5 PM $ 0.00163
-3.14%
$ 979,800 $ 8,718
Feb 19, 4 PM $ 0.00169
-1.40%
$ 1.01 million $ 8,731
Feb 19, 3 PM $ 0.00171
+1.18%
$ 1.03 million $ 8,604
Feb 19, 2 PM $ 0.00169
+0.12%
$ 1.01 million $ 8,642
Feb 19, 12 PM $ 0.00202
+0.95%
$ 1.21 million $ 8,748
Feb 19, 11 AM $ 0.002
+0.00%
$ 1.2 million $ 8,804
Feb 19, 10 AM $ 0.002
+0.00%
$ 1.2 million $ 8,815
Feb 19, 9 AM $ 0.002
-2.20%
$ 1.2 million $ 8,904
Feb 19, 8 AM $ 0.00204
+2.25%
$ 1.23 million $ 8,869
Feb 19, 7 AM $ 0.002
+0.00%
$ 1.2 million $ 8,920
Feb 19, 6 AM $ 0.002
-3.01%
$ 1.2 million $ 8,824
Feb 19, 5 AM $ 0.00206
+3.10%
$ 1.24 million $ 8,989
Feb 19, 4 AM $ 0.002
-0.05%
$ 1.2 million $ 8,902
Feb 19, 3 AM $ 0.002
-3.10%
$ 1.2 million $ 8,913
Feb 19, 2 AM $ 0.00206
-1.67%
$ 1.24 million $ 8,950
Feb 19, 1 AM $ 0.0021
+0.00%
$ 1.27 million $ 8,947
Feb 19, 12 AM $ 0.0021
-0.85%
$ 1.26 million $ 8,954
Feb 18, 11 PM $ 0.00212
+0.86%
$ 1.27 million $ 9,429
Feb 18, 10 PM $ 0.0021
+0.00%
$ 1.26 million $ 9,372
Feb 18, 9 PM $ 0.0021
+0.00%
$ 1.26 million $ 9,288
Feb 18, 8 PM $ 0.0021
+0.00%
$ 1.26 million $ 9,282
Feb 18, 7 PM $ 0.0021
-2.91%
$ 1.26 million $ 9,294
Feb 18, 6 PM $ 0.00216
-0.14%
$ 1.3 million $ 9,306
Feb 18, 5 PM $ 0.00217
+3.14%
$ 1.3 million $ 9,323
Feb 18, 4 PM $ 0.0021
-3.05%
$ 1.26 million $ 9,254
Feb 18, 3 PM $ 0.00217
+1.59%
$ 1.3 million $ 9,135
Feb 18, 2 PM $ 0.00213
+3.14%
$ 1.28 million $ 9,047
Feb 18, 1 PM $ 0.00213
+3.14%
$ 1.28 million $ 8,678
Feb 18, 12 PM $ 0.00207
-3.09%
$ 1.24 million $ 8,606