Lion Cat Historical Data

LCAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00129
-4.10%
$ 772,200 $ 11,907
Feb 23, 1 AM $ 0.00134
+4.35%
$ 805,200 $ 11,971
Feb 23, 12 AM $ 0.00129
-4.17%
$ 771,600 $ 11,999
Feb 22, 11 PM $ 0.00134
+4.35%
$ 805,200 $ 11,998
Feb 22, 10 PM $ 0.00129
-4.17%
$ 771,600 $ 12,022
Feb 22, 9 PM $ 0.00134
+0.00%
$ 805,200 $ 12,059
Feb 22, 8 PM $ 0.00134
+4.35%
$ 805,200 $ 12,111
Feb 22, 7 PM $ 0.00129
-4.17%
$ 771,600 $ 12,071
Feb 22, 6 PM $ 0.00134
+0.00%
$ 805,200 $ 12,510
Feb 22, 12 PM $ 0.00178
+10.59%
$ 1.07 million $ 11,508
Feb 22, 11 AM $ 0.00157
+0.00%
$ 942,600 $ 10,445
Feb 22, 10 AM $ 0.00161
+4.34%
$ 966,000 $ 10,471
Feb 22, 9 AM $ 0.0016
+3.63%
$ 959,400 $ 10,482
Feb 22, 8 AM $ 0.00154
+0.00%
$ 925,800 $ 10,497
Feb 22, 7 AM $ 0.00154
-3.50%
$ 925,800 $ 10,537
Feb 22, 6 AM $ 0.00154
+0.06%
$ 925,800 $ 10,577
Feb 22, 5 AM $ 0.00154
+0.00%
$ 925,200 $ 10,628
Feb 22, 4 AM $ 0.00154
-3.56%
$ 925,200 $ 10,757
Feb 22, 3 AM $ 0.0016
+3.70%
$ 959,400 $ 10,654
Feb 22, 2 AM $ 0.00154
+0.00%
$ 925,200 $ 10,475
Feb 22, 1 AM $ 0.00154
+1.78%
$ 925,200 $ 10,508
Feb 22, 12 AM $ 0.00151
+0.00%
$ 909,000 $ 10,540
Feb 21, 11 PM $ 0.00151
+3.98%
$ 909,000 $ 10,650
Feb 21, 10 PM $ 0.00151
+3.91%
$ 908,400 $ 10,605
Feb 21, 4 PM $ 0.0017
+1.37%
$ 1.02 million $ 9,778
Feb 21, 3 PM $ 0.00168
+6.61%
$ 953,400 $ 9,702
Feb 21, 2 PM $ 0.0015
-2.66%
$ 900,000 $ 9,582
Feb 21, 1 PM $ 0.00154
-4.99%
$ 924,600 $ 9,586
Feb 21, 12 PM $ 0.00162
+0.31%
$ 973,200 $ 9,416
Feb 21, 11 AM $ 0.00163
-3.88%
$ 979,800 $ 9,267
Feb 21, 10 AM $ 0.0017
+0.00%
$ 1.02 million $ 9,205
Feb 21, 9 AM $ 0.0017
+1.37%
$ 1.02 million $ 9,254
Feb 21, 8 AM $ 0.00168
+0.00%
$ 1.01 million $ 9,312
Feb 21, 7 AM $ 0.00168
+1.58%
$ 1.01 million $ 9,374
Feb 21, 6 AM $ 0.00165
+3.13%
$ 990,000 $ 9,475
Feb 21, 5 AM $ 0.00167
+5.35%
$ 1 million $ 9,478
Feb 21, 4 AM $ 0.00159
+0.00%
$ 953,400 $ 9,382
Feb 21, 3 AM $ 0.00159
-2.87%
$ 953,400 $ 9,483
Feb 21, 2 AM $ 0.00164
+0.18%
$ 981,600 $ 9,490
Feb 21, 1 AM $ 0.00163
+2.83%
$ 979,800 $ 9,433
Feb 21, 12 AM $ 0.00165
+0.00%
$ 992,400 $ 9,356
Feb 20, 11 PM $ 0.00166
+0.12%
$ 987,600 $ 9,370
Feb 20, 10 PM $ 0.00166
-0.42%
$ 993,600 $ 9,424
Feb 20, 9 PM $ 0.00166
-0.30%
$ 997,800 $ 9,396
Feb 20, 8 PM $ 0.00166
+4.79%
$ 998,400 $ 9,270
Feb 20, 7 PM $ 0.00159
-1.37%
$ 952,800 $ 9,361
Feb 20, 6 PM $ 0.00161
-6.56%
$ 999,600 $ 9,341
Feb 20, 5 PM $ 0.00172
+1.35%
$ 1.03 million $ 9,328
Feb 20, 4 PM $ 0.0017
-1.28%
$ 1.02 million $ 9,287
Feb 20, 3 PM $ 0.00174
+0.17%
$ 1.04 million $ 9,305