Lion Cat Historical Data

LCAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00138
+0.00%
$ 828,000 $ 8,592
Feb 25, 3 AM $ 0.00138
+0.00%
$ 828,000 $ 8,671
Feb 25, 2 AM $ 0.00137
+0.00%
$ 822,600 $ 8,749
Feb 25, 1 AM $ 0.00137
-0.65%
$ 822,600 $ 8,675
Feb 25, 12 AM $ 0.00138
-0.29%
$ 828,000 $ 8,665
Feb 24, 11 PM $ 0.00138
-0.43%
$ 830,400 $ 8,476
Feb 24, 10 PM $ 0.00139
+1.53%
$ 835,200 $ 8,345
Feb 24, 9 PM $ 0.0014
-0.57%
$ 840,000 $ 8,415
Feb 24, 8 PM $ 0.00141
+2.70%
$ 844,800 $ 8,413
Feb 24, 7 PM $ 0.00137
+0.00%
$ 822,600 $ 8,493
Feb 24, 6 PM $ 0.00137
-2.90%
$ 822,600 $ 8,475
Feb 24, 5 PM $ 0.0014
-1.34%
$ 840,000 $ 8,457
Feb 24, 4 PM $ 0.00142
+1.36%
$ 851,400 $ 8,517
Feb 24, 3 PM $ 0.0014
+0.00%
$ 840,000 $ 8,451
Feb 24, 2 PM $ 0.0014
+0.00%
$ 840,000 $ 8,541
Feb 24, 1 PM $ 0.0014
+0.00%
$ 840,000 $ 8,606
Feb 24, 12 PM $ 0.0014
-2.85%
$ 840,000 $ 8,674
Feb 24, 11 AM $ 0.00144
-0.28%
$ 864,600 $ 8,640
Feb 24, 10 AM $ 0.00144
+3.21%
$ 867,000 $ 8,609
Feb 24, 9 AM $ 0.0014
+0.00%
$ 840,000 $ 8,502
Feb 24, 8 AM $ 0.0014
+0.00%
$ 840,000 $ 8,617
Feb 24, 7 AM $ 0.0014
+0.72%
$ 840,000 $ 8,567
Feb 24, 6 AM $ 0.00139
+3.50%
$ 834,000 $ 8,621
Feb 24, 5 AM $ 0.00134
+0.00%
$ 805,800 $ 8,581
Feb 24, 4 AM $ 0.00134
-4.00%
$ 805,800 $ 8,574
Feb 24, 3 AM $ 0.0014
+4.17%
$ 839,400 $ 8,525
Feb 24, 2 AM $ 0.00134
-3.17%
$ 805,800 $ 8,543
Feb 24, 1 AM $ 0.00139
-0.22%
$ 832,200 $ 8,476
Feb 24, 12 AM $ 0.00139
+3.58%
$ 834,000 $ 8,478
Feb 23, 11 PM $ 0.00134
+0.00%
$ 805,200 $ 8,482
Feb 23, 10 PM $ 0.0014
+0.00%
$ 838,800 $ 8,561
Feb 23, 9 PM $ 0.0014
+4.17%
$ 838,800 $ 8,642
Feb 23, 8 PM $ 0.00134
-4.01%
$ 805,200 $ 8,625
Feb 23, 7 PM $ 0.0014
+0.00%
$ 838,800 $ 8,695
Feb 23, 6 PM $ 0.00134
-2.19%
$ 805,200 $ 8,630
Feb 23, 5 PM $ 0.00137
-3.85%
$ 823,200 $ 8,711
Feb 23, 4 PM $ 0.00143
+4.01%
$ 856,200 $ 8,626
Feb 23, 3 PM $ 0.00137
-3.85%
$ 823,200 $ 8,754
Feb 23, 2 PM $ 0.00137
-3.85%
$ 823,200 $ 8,785
Feb 23, 1 PM $ 0.00143
+4.01%
$ 856,200 $ 8,840
Feb 23, 12 PM $ 0.00137
-3.92%
$ 823,200 $ 8,868
Feb 23, 11 AM $ 0.00143
+6.33%
$ 856,800 $ 11,742
Feb 23, 10 AM $ 0.00134
-4.00%
$ 805,800 $ 11,850
Feb 23, 9 AM $ 0.0014
+4.25%
$ 839,400 $ 11,883
Feb 23, 8 AM $ 0.00134
+0.00%
$ 805,200 $ 11,868
Feb 23, 7 AM $ 0.00134
+0.00%
$ 805,200 $ 11,824
Feb 23, 6 AM $ 0.00134
+0.00%
$ 805,200 $ 11,727
Feb 23, 5 AM $ 0.00134
+0.00%
$ 805,200 $ 11,834
Feb 23, 4 AM $ 0.00134
+4.27%
$ 805,200 $ 11,753
Feb 23, 3 AM $ 0.00129
+0.00%
$ 772,200 $ 11,815