Lion Cat Historical Data

LCAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00139
+3.28%
$ 832,200 $ 8,892
Mar 1, 7 AM $ 0.00134
-1.32%
$ 805,800 $ 8,902
Mar 1, 6 AM $ 0.00138
+0.51%
$ 828,000 $ 8,886
Mar 1, 5 AM $ 0.00137
-0.29%
$ 823,800 $ 8,934
Mar 1, 4 AM $ 0.00138
+0.07%
$ 826,200 $ 8,842
Mar 1, 3 AM $ 0.00138
+2.00%
$ 825,600 $ 8,925
Mar 1, 2 AM $ 0.00135
+0.82%
$ 809,400 $ 8,984
Mar 1, 1 AM $ 0.00134
+0.15%
$ 802,800 $ 8,992
Mar 1, 12 AM $ 0.00134
-0.22%
$ 806,400 $ 9,006
Feb 28, 11 PM $ 0.00135
-0.44%
$ 808,200 $ 9,172
Feb 28, 10 PM $ 0.00135
-1.31%
$ 811,800 $ 9,207
Feb 28, 9 PM $ 0.00137
+1.26%
$ 822,600 $ 9,107
Feb 28, 8 PM $ 0.00135
+0.22%
$ 812,400 $ 9,086
Feb 28, 7 PM $ 0.00135
+1.27%
$ 810,600 $ 8,963
Feb 28, 6 PM $ 0.00133
+1.44%
$ 800,400 $ 9,051
Feb 28, 5 PM $ 0.00131
+0.00%
$ 789,000 $ 9,061
Feb 28, 4 PM $ 0.00131
-0.60%
$ 789,000 $ 9,037
Feb 28, 3 PM $ 0.00132
+0.38%
$ 793,800 $ 9,004
Feb 28, 2 PM $ 0.00132
-3.80%
$ 790,800 $ 8,788
Feb 28, 1 PM $ 0.00132
+0.23%
$ 790,800 $ 8,834
Feb 28, 12 PM $ 0.00131
+0.00%
$ 789,000 $ 8,833
Feb 28, 11 AM $ 0.00131
-1.05%
$ 789,000 $ 9,025
Feb 28, 10 AM $ 0.00133
+0.00%
$ 789,000 $ 9,061
Feb 28, 9 AM $ 0.00133
+0.00%
$ 797,400 $ 9,131
Feb 28, 8 AM $ 0.00133
+0.00%
$ 797,400 $ 9,086
Feb 28, 7 AM $ 0.00133
+0.00%
$ 797,400 $ 9,081
Feb 28, 6 AM $ 0.00133
+0.00%
$ 797,400 $ 9,032
Feb 28, 5 AM $ 0.00133
+0.00%
$ 797,400 $ 8,945
Feb 28, 4 AM $ 0.00133
+0.00%
$ 797,400 $ 9,060
Feb 28, 3 AM $ 0.00131
+0.00%
$ 788,400 $ 9,024
Feb 28, 2 AM $ 0.00131
-1.13%
$ 788,400 $ 9,027
Feb 28, 1 AM $ 0.00131
+0.00%
$ 788,400 $ 9,057
Feb 28, 12 AM $ 0.00131
+0.00%
$ 788,400 $ 9,106
Feb 27, 11 PM $ 0.00131
-1.13%
$ 788,400 $ 9,030
Feb 27, 10 PM $ 0.00133
+1.14%
$ 797,400 $ 8,953
Feb 27, 9 PM $ 0.00131
-1.13%
$ 788,400 $ 8,887
Feb 27, 8 PM $ 0.00143
+0.00%
$ 856,800 $ 8,846
Feb 27, 7 PM $ 0.00143
+4.16%
$ 856,800 $ 8,946
Feb 27, 6 PM $ 0.00137
+0.00%
$ 822,600 $ 8,835
Feb 27, 5 PM $ 0.00137
+0.00%
$ 822,600 $ 8,841
Feb 27, 4 PM $ 0.00137
+0.00%
$ 822,600 $ 8,905
Feb 27, 3 PM $ 0.00137
+0.00%
$ 822,600 $ 8,933
Feb 27, 2 PM $ 0.00137
+0.00%
$ 822,600 $ 8,912
Feb 27, 1 PM $ 0.00137
+7.95%
$ 822,600 $ 8,892
Feb 27, 12 PM $ 0.00127
-3.35%
$ 762,000 $ 8,986
Feb 27, 11 AM $ 0.00131
-0.08%
$ 787,800 $ 8,964
Feb 27, 10 AM $ 0.00131
+0.08%
$ 788,400 $ 9,022
Feb 27, 9 AM $ 0.00131
+0.08%
$ 788,400 $ 9,017
Feb 27, 8 AM $ 0.00131
-0.08%
$ 787,800 $ 9,056
Feb 27, 7 AM $ 0.00131
+0.08%
$ 788,400 $ 9,003