Lion Cat Historical Data

LCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00137
-0.36%
$ 825,000 $ 9,105
Mar 3, 9 AM $ 0.00139
+3.20%
$ 831,600 $ 9,049
Mar 3, 8 AM $ 0.00134
-2.89%
$ 805,800 $ 8,970
Mar 3, 7 AM $ 0.0014
+2.34%
$ 839,400 $ 9,032
Mar 3, 6 AM $ 0.00137
-2.29%
$ 820,200 $ 8,983
Mar 3, 5 AM $ 0.0014
+0.65%
$ 839,400 $ 8,995
Mar 3, 4 AM $ 0.00139
-0.64%
$ 834,000 $ 9,012
Mar 3, 3 AM $ 0.0014
+0.00%
$ 839,400 $ 9,066
Mar 3, 2 AM $ 0.0014
+0.72%
$ 839,400 $ 9,079
Mar 3, 1 AM $ 0.00139
+2.13%
$ 833,400 $ 9,213
Mar 3, 12 AM $ 0.00136
-2.79%
$ 816,000 $ 9,150
Mar 2, 11 PM $ 0.0014
+1.52%
$ 839,400 $ 9,177
Mar 2, 10 PM $ 0.00138
+2.61%
$ 826,800 $ 9,213
Mar 2, 9 PM $ 0.00134
-2.33%
$ 808,200 $ 9,147
Mar 2, 8 PM $ 0.00137
-0.87%
$ 825,000 $ 9,111
Mar 2, 7 PM $ 0.00139
+1.31%
$ 832,200 $ 9,132
Mar 2, 6 PM $ 0.00137
-1.01%
$ 821,400 $ 9,128
Mar 2, 5 PM $ 0.00138
+0.66%
$ 829,800 $ 9,151
Mar 2, 4 PM $ 0.00136
+0.00%
$ 817,200 $ 9,142
Mar 2, 3 PM $ 0.00136
+0.59%
$ 817,200 $ 9,146
Mar 2, 2 PM $ 0.00135
+0.82%
$ 812,400 $ 9,208
Mar 2, 1 PM $ 0.00134
-1.90%
$ 805,800 $ 9,255
Mar 2, 12 PM $ 0.00136
+1.64%
$ 818,400 $ 9,145
Mar 2, 11 AM $ 0.00134
-0.59%
$ 805,200 $ 9,256
Mar 2, 10 AM $ 0.00135
-0.44%
$ 810,000 $ 9,183
Mar 2, 9 AM $ 0.00136
+0.15%
$ 813,600 $ 9,262
Mar 2, 8 AM $ 0.00137
-0.07%
$ 820,200 $ 9,210
Mar 2, 7 AM $ 0.00137
+0.29%
$ 820,800 $ 9,174
Mar 2, 6 AM $ 0.00136
-1.02%
$ 818,400 $ 9,255
Mar 2, 5 AM $ 0.00138
-1.43%
$ 826,800 $ 9,241
Mar 2, 4 AM $ 0.0014
+0.43%
$ 838,800 $ 9,237
Mar 2, 3 AM $ 0.00139
+1.61%
$ 835,200 $ 9,198
Mar 2, 2 AM $ 0.00137
-0.22%
$ 822,000 $ 9,093
Mar 2, 1 AM $ 0.00137
+2.23%
$ 823,800 $ 9,007
Mar 2, 12 AM $ 0.00134
-1.10%
$ 805,800 $ 8,972
Mar 1, 11 PM $ 0.00136
+1.12%
$ 814,800 $ 8,868
Mar 1, 10 PM $ 0.00134
-1.03%
$ 805,800 $ 8,882
Mar 1, 9 PM $ 0.00136
+1.12%
$ 814,200 $ 8,913
Mar 1, 8 PM $ 0.00134
-0.07%
$ 805,200 $ 8,918
Mar 1, 7 PM $ 0.00134
-2.11%
$ 805,800 $ 8,948
Mar 1, 6 PM $ 0.00137
+0.66%
$ 823,200 $ 8,911
Mar 1, 5 PM $ 0.00136
-0.73%
$ 817,800 $ 8,952
Mar 1, 4 PM $ 0.00137
-1.01%
$ 823,800 $ 8,923
Mar 1, 3 PM $ 0.00139
+1.39%
$ 832,200 $ 8,965
Mar 1, 2 PM $ 0.00137
-0.29%
$ 820,800 $ 9,016
Mar 1, 1 PM $ 0.00137
+0.66%
$ 823,200 $ 8,964
Mar 1, 12 PM $ 0.00136
+0.59%
$ 817,800 $ 9,019
Mar 1, 11 AM $ 0.00135
-0.29%
$ 813,000 $ 8,825
Mar 1, 10 AM $ 0.00136
-0.44%
$ 815,400 $ 8,844
Mar 1, 9 AM $ 0.00136
-1.59%
$ 819,000 $ 8,836