Lion Cat Historical Data

LCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00144
+4.04%
$ 865,200 $ 14,028
Mar 5, 2 PM $ 0.00139
+5.48%
$ 831,600 $ 11,326
Mar 5, 1 PM $ 0.00131
-2.16%
$ 788,400 $ 8,826
Mar 5, 12 PM $ 0.00134
+0.00%
$ 805,800 $ 8,622
Mar 5, 11 AM $ 0.00136
-0.07%
$ 814,200 $ 8,635
Mar 5, 10 AM $ 0.00136
-0.95%
$ 814,800 $ 8,658
Mar 5, 9 AM $ 0.00137
+2.08%
$ 822,600 $ 8,687
Mar 5, 8 AM $ 0.00134
+0.00%
$ 805,800 $ 8,718
Mar 5, 7 AM $ 0.00134
-0.89%
$ 805,800 $ 8,831
Mar 5, 6 AM $ 0.00135
-2.38%
$ 813,000 $ 8,818
Mar 5, 5 AM $ 0.00139
+1.91%
$ 832,800 $ 8,839
Mar 5, 4 AM $ 0.00136
-0.95%
$ 817,200 $ 8,812
Mar 5, 3 AM $ 0.00137
+1.40%
$ 825,000 $ 8,844
Mar 5, 2 AM $ 0.00136
-2.38%
$ 813,600 $ 8,780
Mar 5, 1 AM $ 0.00139
-0.29%
$ 833,400 $ 8,783
Mar 5, 12 AM $ 0.00139
+0.43%
$ 835,800 $ 8,750
Mar 4, 11 PM $ 0.00139
-0.86%
$ 832,200 $ 8,827
Mar 4, 10 PM $ 0.0014
+0.00%
$ 839,400 $ 8,797
Mar 4, 9 PM $ 0.0014
+2.27%
$ 839,400 $ 8,917
Mar 4, 8 PM $ 0.00137
-0.44%
$ 820,800 $ 8,875
Mar 4, 7 PM $ 0.00137
-1.36%
$ 824,400 $ 8,824
Mar 4, 6 PM $ 0.00139
+1.09%
$ 835,800 $ 8,740
Mar 4, 5 PM $ 0.00138
-1.50%
$ 826,800 $ 8,716
Mar 4, 4 PM $ 0.0014
+0.00%
$ -- $ 8,624
Mar 4, 1 PM $ 0.00137
-0.94%
$ 822,000 $ 8,671
Mar 4, 12 PM $ 0.00138
+0.51%
$ 829,800 $ 8,685
Mar 4, 11 AM $ 0.00138
+0.00%
$ 825,600 $ 8,686
Mar 4, 9 AM $ 0.00136
+0.67%
$ 814,200 $ 8,634
Mar 4, 8 AM $ 0.00135
-2.32%
$ 808,800 $ 8,681
Mar 4, 7 AM $ 0.00138
+2.76%
$ 828,000 $ 8,676
Mar 4, 6 AM $ 0.00134
+0.00%
$ 805,800 $ 8,742
Mar 4, 5 AM $ 0.00134
-1.47%
$ 805,800 $ 8,772
Mar 4, 4 AM $ 0.00136
+1.49%
$ 817,800 $ 8,758
Mar 4, 3 AM $ 0.00134
-0.59%
$ 805,800 $ 8,691
Mar 4, 2 AM $ 0.00135
-2.53%
$ 810,600 $ 8,731
Mar 4, 1 AM $ 0.00139
+1.32%
$ 831,600 $ 8,711
Mar 4, 12 AM $ 0.00137
-2.22%
$ 820,800 $ 8,807
Mar 3, 11 PM $ 0.0014
+0.36%
$ 839,400 $ 8,721
Mar 3, 10 PM $ 0.00139
+1.98%
$ 836,400 $ 8,673
Mar 3, 9 PM $ 0.00137
-0.44%
$ 820,200 $ 8,704
Mar 3, 8 PM $ 0.00137
+2.23%
$ 823,800 $ 8,798
Mar 3, 7 PM $ 0.00134
-2.75%
$ 805,800 $ 8,841
Mar 3, 6 PM $ 0.00138
+2.30%
$ 828,600 $ 8,873
Mar 3, 5 PM $ 0.00137
-0.07%
$ 820,200 $ 8,871
Mar 3, 4 PM $ 0.00137
+1.86%
$ 820,800 $ 8,928
Mar 3, 3 PM $ 0.00134
-0.52%
$ 805,800 $ 8,952
Mar 3, 2 PM $ 0.00135
-0.15%
$ 810,000 $ 8,964
Mar 3, 1 PM $ 0.00135
+0.22%
$ 811,200 $ 9,015
Mar 3, 12 PM $ 0.00135
-0.74%
$ 809,400 $ 9,124
Mar 3, 11 AM $ 0.00137
-0.15%
$ 823,800 $ 9,096