Lion Cat Historical Data

LCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000923
-0.11%
$ 553,800 $ 9,095
Mar 7, 9 PM $ 0.000924
-0.11%
$ 554,400 $ 9,153
Mar 7, 8 PM $ 0.000925
-1.60%
$ 555,000 $ 8,918
Mar 7, 7 PM $ 0.00094
-1.36%
$ 564,000 $ 10,792
Mar 7, 6 PM $ 0.000953
+3.03%
$ 571,800 $ 10,918
Mar 7, 5 PM $ 0.000925
-2.94%
$ 555,000 $ 10,956
Mar 7, 4 PM $ 0.000953
+0.00%
$ 571,800 $ 10,979
Mar 7, 3 PM $ 0.000953
+0.00%
$ 571,800 $ 11,073
Mar 7, 2 PM $ 0.000953
+0.00%
$ 571,800 $ 11,172
Mar 7, 1 PM $ 0.000953
+3.81%
$ 571,800 $ 11,170
Mar 7, 12 PM $ 0.000918
-0.97%
$ 550,800 $ 11,161
Mar 7, 11 AM $ 0.000927
+0.00%
$ 556,200 $ 11,363
Mar 7, 10 AM $ 0.000927
+0.00%
$ 556,200 $ 11,445
Mar 7, 9 AM $ 0.000953
+2.80%
$ 571,800 $ 11,505
Mar 7, 8 AM $ 0.000927
+0.00%
$ 556,200 $ 11,496
Mar 7, 7 AM $ 0.000927
+0.00%
$ 556,200 $ 11,547
Mar 7, 6 AM $ 0.000927
-4.63%
$ 556,200 $ 11,562
Mar 7, 5 AM $ 0.000972
-1.92%
$ 583,200 $ 11,497
Mar 7, 4 AM $ 0.000991
+1.95%
$ 594,600 $ 11,517
Mar 7, 3 AM $ 0.000956
+0.21%
$ 573,600 $ 11,510
Mar 7, 2 AM $ 0.000954
-4.70%
$ 572,400 $ 11,488
Mar 7, 1 AM $ 0.001
+0.00%
$ 600,600 $ 11,623
Mar 7, 12 AM $ 0.001
+0.50%
$ 600,600 $ 11,587
Mar 6, 11 PM $ 0.000996
-0.10%
$ 597,600 $ 11,825
Mar 6, 10 PM $ 0.000997
+7.67%
$ 598,200 $ 11,855
Mar 6, 9 PM $ 0.000926
-2.94%
$ 555,600 $ 26,858
Mar 6, 8 PM $ 0.000954
-8.45%
$ 572,400 $ 30,017
Mar 6, 7 PM $ 0.00104
-5.27%
$ 625,200 $ 40,269
Mar 6, 6 PM $ 0.0011
-0.99%
$ 660,000 $ 47,149
Mar 6, 5 PM $ 0.00111
-0.45%
$ 666,600 $ 51,883
Mar 6, 4 PM $ 0.00112
+1.09%
$ 669,600 $ 52,064
Mar 6, 3 PM $ 0.0011
-3.07%
$ 662,400 $ 52,119
Mar 6, 2 PM $ 0.00114
-0.78%
$ 683,400 $ 54,703
Mar 6, 1 PM $ 0.00115
-0.86%
$ 688,800 $ 57,157
Mar 6, 12 PM $ 0.00116
-6.01%
$ 694,800 $ 57,322
Mar 6, 11 AM $ 0.00123
+0.00%
$ 739,200 $ 57,068
Mar 6, 10 AM $ 0.00123
+3.79%
$ 739,200 $ 57,009
Mar 6, 9 AM $ 0.00121
+1.94%
$ 726,000 $ 56,950
Mar 6, 8 AM $ 0.00119
+0.00%
$ 712,200 $ 56,868
Mar 6, 7 AM $ 0.00119
+0.00%
$ 712,200 $ 56,821
Mar 6, 6 AM $ 0.00119
-1.90%
$ 712,200 $ 56,811
Mar 6, 5 AM $ 0.0012
+1.52%
$ 723,000 $ 56,761
Mar 6, 4 AM $ 0.00119
+0.00%
$ 712,200 $ 56,775
Mar 5, 10 PM $ 0.00153
-1.67%
$ 919,800 $ 55,451
Mar 5, 9 PM $ 0.00156
+28.52%
$ 935,400 $ 41,325
Mar 5, 8 PM $ 0.00121
-1.78%
$ 727,800 $ 38,198
Mar 5, 7 PM $ 0.00123
-14.24%
$ 741,000 $ 25,983
Mar 5, 6 PM $ 0.00145
+10.89%
$ 867,600 $ 19,056
Mar 5, 5 PM $ 0.0013
-5.23%
$ 782,400 $ 14,308
Mar 5, 4 PM $ 0.00138
-4.58%
$ 825,600 $ 14,141