Lion Cat Historical Data

LCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000531
-1.45%
$ 320,340 $ 21,844
Mar 10, 4 AM $ 0.000539
-2.14%
$ 323,220 $ 21,762
Mar 10, 3 AM $ 0.00055
+0.00%
$ 330,300 $ 21,855
Mar 9, 9 PM $ 0.00081
-1.79%
$ 486,000 $ 17,401
Mar 9, 8 PM $ 0.000825
+2.71%
$ 494,880 $ 9,651
Mar 9, 7 PM $ 0.000803
-1.95%
$ 481,800 $ 9,686
Mar 9, 6 PM $ 0.000819
-4.40%
$ 491,400 $ 9,681
Mar 9, 5 PM $ 0.000857
+0.78%
$ 514,020 $ 9,034
Mar 9, 4 PM $ 0.00085
-0.93%
$ 510,060 $ 8,917
Mar 9, 3 PM $ 0.000858
-1.45%
$ 514,860 $ 8,960
Mar 9, 2 PM $ 0.000871
-0.58%
$ 522,420 $ 8,883
Mar 9, 1 PM $ 0.000876
-0.45%
$ 525,480 $ 8,844
Mar 9, 12 PM $ 0.00088
+1.01%
$ 527,880 $ 8,906
Mar 9, 11 AM $ 0.000871
+1.28%
$ 522,600 $ 9,029
Mar 9, 10 AM $ 0.00086
-1.26%
$ 516,000 $ 8,989
Mar 9, 9 AM $ 0.000871
+0.69%
$ 522,600 $ 9,026
Mar 9, 8 AM $ 0.000865
+1.53%
$ 519,000 $ 8,996
Mar 9, 7 AM $ 0.000852
-3.62%
$ 511,200 $ 9,008
Mar 9, 6 AM $ 0.000884
+3.76%
$ 530,400 $ 8,877
Mar 9, 5 AM $ 0.000852
+0.00%
$ 511,200 $ 8,911
Mar 9, 4 AM $ 0.000885
+3.87%
$ 531,000 $ 8,907
Mar 9, 3 AM $ 0.000852
+0.00%
$ 511,200 $ 8,848
Mar 9, 2 AM $ 0.000852
-3.73%
$ 511,200 $ 8,831
Mar 9, 1 AM $ 0.00085
+0.00%
$ 510,000 $ 8,802
Mar 9, 12 AM $ 0.00085
-3.95%
$ 510,000 $ 8,704
Mar 8, 11 PM $ 0.000885
+0.00%
$ 531,000 $ 8,742
Mar 8, 10 PM $ 0.000885
+4.12%
$ 531,000 $ 8,782
Mar 8, 9 PM $ 0.00085
-3.95%
$ 510,000 $ 8,805
Mar 8, 8 PM $ 0.00085
-3.95%
$ 510,000 $ 8,994
Mar 8, 7 PM $ 0.00085
-3.95%
$ 510,000 $ 8,998
Mar 8, 6 PM $ 0.000885
+4.12%
$ 531,000 $ 9,004
Mar 8, 5 PM $ 0.00085
-3.95%
$ 510,000 $ 9,021
Mar 8, 4 PM $ 0.000885
+4.12%
$ 531,000 $ 9,019
Mar 8, 3 PM $ 0.00085
-3.95%
$ 510,000 $ 8,924
Mar 8, 2 PM $ 0.000885
+0.00%
$ 531,000 $ 8,981
Mar 8, 1 PM $ 0.000885
+4.12%
$ 531,000 $ 8,996
Mar 8, 12 PM $ 0.00085
-0.70%
$ 510,000 $ 9,043
Mar 8, 11 AM $ 0.000856
+4.14%
$ 513,600 $ 8,981
Mar 8, 10 AM $ 0.000822
-8.57%
$ 493,200 $ 8,949
Mar 8, 9 AM $ 0.000899
-2.60%
$ 539,400 $ 8,983
Mar 8, 8 AM $ 0.000923
+2.56%
$ 553,800 $ 8,939
Mar 8, 7 AM $ 0.0009
-2.49%
$ 540,000 $ 8,868
Mar 8, 6 AM $ 0.000923
+0.00%
$ 553,800 $ 8,980
Mar 8, 5 AM $ 0.000923
+2.44%
$ 553,800 $ 9,074
Mar 8, 4 AM $ 0.000901
-2.38%
$ 540,600 $ 9,036
Mar 8, 3 AM $ 0.000923
+2.44%
$ 553,800 $ 9,058
Mar 8, 2 AM $ 0.000921
-0.22%
$ 552,600 $ 9,079
Mar 8, 1 AM $ 0.000923
+2.44%
$ 553,800 $ 9,048
Mar 8, 12 AM $ 0.000923
+2.44%
$ 553,800 $ 9,180
Mar 7, 11 PM $ 0.000901
-2.38%
$ 540,600 $ 9,154