Lion Cat Historical Data

LCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000212
+0.00%
$ 127,380 $ 9,527
Mar 20, 8 PM $ 0.000212
+0.00%
$ 127,380 $ 9,531
Mar 20, 7 PM $ 0.000212
-0.28%
$ 127,380 $ 9,475
Mar 20, 6 PM $ 0.000213
+1.09%
$ 127,740 $ 9,486
Mar 20, 5 PM $ 0.000214
-0.33%
$ 128,340 $ 9,567
Mar 20, 4 PM $ 0.000215
+1.90%
$ 128,760 $ 9,558
Mar 20, 3 PM $ 0.000211
+0.05%
$ 126,360 $ 9,501
Mar 20, 2 PM $ 0.00021
-0.05%
$ 126,300 $ 9,481
Mar 20, 1 PM $ 0.000211
-3.22%
$ 126,360 $ 9,499
Mar 20, 12 PM $ 0.000218
+3.23%
$ 130,560 $ 9,418
Mar 20, 11 AM $ 0.000211
+0.00%
$ 126,480 $ 9,479
Mar 20, 10 AM $ 0.000211
-4.23%
$ 126,480 $ 9,499
Mar 20, 9 AM $ 0.000211
+5.35%
$ 126,480 $ 9,351
Mar 20, 8 AM $ 0.0002
-0.05%
$ 120,060 $ 9,328
Mar 20, 7 AM $ 0.0002
+0.00%
$ 120,120 $ 9,350
Mar 20, 6 AM $ 0.0002
-0.79%
$ 120,120 $ 9,392
Mar 20, 5 AM $ 0.000202
+0.00%
$ 121,080 $ 9,325
Mar 20, 4 AM $ 0.000202
+0.00%
$ 121,080 $ 9,335
Mar 20, 3 AM $ 0.000202
+0.85%
$ 121,080 $ 9,364
Mar 20, 2 AM $ 0.0002
-0.05%
$ 120,060 $ 9,256
Mar 20, 1 AM $ 0.0002
+0.00%
$ 120,120 $ 9,325
Mar 20, 12 AM $ 0.000202
+0.80%
$ 121,080 $ 9,363
Mar 19, 11 PM $ 0.0002
+0.05%
$ 120,120 $ 9,472
Mar 19, 10 PM $ 0.0002
-0.84%
$ 120,060 $ 9,427
Mar 19, 9 PM $ 0.000202
+0.80%
$ 121,080 $ 9,395
Mar 19, 8 PM $ 0.0002
-0.79%
$ 120,120 $ 9,538
Mar 19, 7 PM $ 0.000202
+0.85%
$ 121,080 $ 9,472
Mar 19, 6 PM $ 0.0002
-0.84%
$ 120,060 $ 9,449
Mar 19, 5 PM $ 0.000202
+0.85%
$ 121,080 $ 9,388
Mar 19, 4 PM $ 0.0002
-0.05%
$ 120,060 $ 9,389
Mar 19, 3 PM $ 0.000202
+0.80%
$ 121,080 $ 9,358
Mar 19, 2 PM $ 0.0002
+0.00%
$ 120,120 $ 9,481
Mar 19, 1 PM $ 0.0002
-0.79%
$ 120,120 $ 9,396
Mar 19, 12 PM $ 0.000202
+0.80%
$ 121,080 $ 9,347
Mar 19, 11 AM $ 0.0002
+0.00%
$ 120,120 $ 9,275
Mar 19, 10 AM $ 0.0002
-0.79%
$ 120,120 $ 9,349
Mar 19, 9 AM $ 0.000202
+0.05%
$ 121,080 $ 9,386
Mar 19, 8 AM $ 0.000202
+0.40%
$ 121,020 $ 9,273
Mar 19, 7 AM $ 0.0002
-0.45%
$ 120,060 $ 9,252
Mar 19, 6 AM $ 0.000201
+0.45%
$ 120,600 $ 9,277
Mar 19, 5 AM $ 0.0002
-0.40%
$ 120,060 $ 9,322
Mar 19, 4 AM $ 0.000201
+0.00%
$ 120,540 $ 9,296
Mar 19, 3 AM $ 0.0002
-0.40%
$ 120,060 $ 9,239
Mar 19, 2 AM $ 0.000201
+0.40%
$ 120,540 $ 9,197
Mar 19, 1 AM $ 0.0002
+0.00%
$ 120,060 $ 9,119
Mar 19, 12 AM $ 0.000201
+0.05%
$ 120,600 $ 8,963
Mar 18, 11 PM $ 0.000201
+0.00%
$ 120,540 $ 9,024
Mar 18, 10 PM $ 0.000201
-0.05%
$ 120,540 $ 8,978
Mar 18, 9 PM $ 0.000201
+0.00%
$ 120,600 $ 8,944
Mar 18, 8 PM $ 0.000201
-0.74%
$ 120,600 $ 8,818