Lion Cat Historical Data

LCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000176
+0.46%
$ 105,780 $ 10,977
Mar 22, 10 PM $ 0.000175
+0.00%
$ 105,300 $ 10,992
Mar 22, 9 PM $ 0.000175
+0.00%
$ 105,300 $ 10,938
Mar 22, 8 PM $ 0.000175
-3.73%
$ 105,300 $ 11,183
Mar 22, 7 PM $ 0.000182
+3.87%
$ 109,380 $ 11,213
Mar 22, 6 PM $ 0.000175
+0.00%
$ 105,300 $ 11,249
Mar 22, 5 PM $ 0.000175
-2.50%
$ 105,300 $ 11,187
Mar 22, 4 PM $ 0.00018
-0.55%
$ 108,000 $ 10,529
Mar 22, 3 PM $ 0.000181
-0.71%
$ 108,600 $ 10,404
Mar 22, 2 PM $ 0.000182
+0.72%
$ 109,380 $ 9,911
Mar 22, 1 PM $ 0.000181
-0.71%
$ 108,600 $ 10,945
Mar 22, 12 PM $ 0.000182
+0.00%
$ 109,380 $ 10,794
Mar 22, 11 AM $ 0.000182
+0.72%
$ 109,380 $ 10,870
Mar 22, 10 AM $ 0.000181
-0.06%
$ 108,600 $ 10,828
Mar 22, 9 AM $ 0.000181
-10.17%
$ 108,660 $ 10,861
Mar 22, 8 AM $ 0.000202
-0.20%
$ 120,960 $ 10,737
Mar 22, 7 AM $ 0.000202
+0.85%
$ 121,200 $ 10,673
Mar 22, 6 AM $ 0.0002
-1.43%
$ 120,180 $ 12,359
Mar 22, 5 AM $ 0.000203
-0.34%
$ 121,920 $ 12,240
Mar 22, 4 AM $ 0.000204
+1.80%
$ 122,340 $ 12,096
Mar 22, 3 AM $ 0.0002
-2.34%
$ 120,180 $ 12,047
Mar 22, 2 AM $ 0.000205
+2.40%
$ 123,060 $ 12,065
Mar 22, 1 AM $ 0.0002
+0.00%
$ 120,180 $ 12,084
Mar 22, 12 AM $ 0.0002
+0.00%
$ 120,180 $ 12,064
Mar 21, 11 PM $ 0.0002
+0.00%
$ 120,180 $ 12,103
Mar 21, 10 PM $ 0.0002
-3.66%
$ 120,180 $ 12,087
Mar 21, 9 PM $ 0.000208
+0.10%
$ 124,740 $ 12,078
Mar 21, 8 PM $ 0.000208
+3.69%
$ 124,620 $ 11,712
Mar 21, 7 PM $ 0.0002
+0.00%
$ 120,180 $ 11,757
Mar 21, 6 PM $ 0.0002
-4.16%
$ 120,180 $ 11,739
Mar 21, 5 PM $ 0.000209
-0.38%
$ 125,400 $ 11,803
Mar 21, 4 PM $ 0.00021
-0.10%
$ 125,880 $ 11,793
Mar 21, 3 PM $ 0.00021
+5.05%
$ 126,120 $ 11,879
Mar 21, 2 PM $ 0.0002
-4.94%
$ 120,060 $ 11,872
Mar 21, 1 PM $ 0.00021
+0.00%
$ 126,300 $ 10,739
Mar 21, 12 PM $ 0.00021
-1.77%
$ 126,300 $ 10,866
Mar 21, 11 AM $ 0.000214
-3.03%
$ 128,580 $ 10,785
Mar 21, 10 AM $ 0.000221
+3.13%
$ 132,600 $ 10,786
Mar 21, 9 AM $ 0.000221
+0.00%
$ 132,540 $ 10,851
Mar 21, 8 AM $ 0.000215
+0.00%
$ 129,000 $ 10,976
Mar 21, 7 AM $ 0.000215
-2.71%
$ 129,000 $ 10,979
Mar 21, 6 AM $ 0.000214
-2.94%
$ 128,640 $ 9,300
Mar 21, 5 AM $ 0.000221
+3.03%
$ 132,540 $ 9,352
Mar 21, 4 AM $ 0.000214
+0.19%
$ 128,640 $ 9,438
Mar 21, 3 AM $ 0.000214
-3.12%
$ 128,400 $ 9,476
Mar 21, 2 AM $ 0.000221
+4.00%
$ 132,540 $ 9,563
Mar 21, 1 AM $ 0.000212
+0.38%
$ 126,960 $ 9,493
Mar 21, 12 AM $ 0.000211
+0.09%
$ 126,480 $ 9,535
Mar 20, 11 PM $ 0.000211
+0.00%
$ 126,360 $ 9,432
Mar 20, 10 PM $ 0.000211
-0.80%
$ 126,360 $ 9,465