rudi Historical Data

RUDI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000041
+1.24%
$ 41,032 $ 3,543
Apr 17, 7 AM $ 0.0000406
+0.38%
$ 40,581 $ 3,405
Apr 17, 6 AM $ 0.0000399
+0.00%
$ 39,911 $ 3,498
Apr 16, 8 PM $ 0.0000415
+0.00%
$ 41,547 $ 1,088
Apr 16, 7 PM $ 0.0000412
+0.00%
$ 41,198 $ 1,018
Apr 16, 4 PM $ 0.0000405
+0.15%
$ 40,476 $ 990
Apr 16, 3 PM $ 0.0000401
+1.33%
$ 40,144 $ 1,104
Apr 16, 2 PM $ 0.0000395
-1.00%
$ 39,500 $ 1,187
Apr 16, 1 PM $ 0.0000401
+0.76%
$ 40,059 $ 1,361
Apr 16, 12 PM $ 0.0000398
+0.47%
$ 39,841 $ 1,358
Apr 16, 11 AM $ 0.0000396
-0.05%
$ 39,646 $ 1,358
Apr 16, 10 AM $ 0.0000398
-0.40%
$ 39,817 $ 1,369
Apr 16, 9 AM $ 0.0000406
-0.53%
$ 40,564 $ 1,400
Apr 16, 8 AM $ 0.0000407
-0.10%
$ 40,664 $ 1,182
Apr 16, 7 AM $ 0.0000414
+0.34%
$ 41,382 $ 1,196
Apr 16, 6 AM $ 0.0000413
-0.01%
$ 41,261 $ 1,197
Apr 16, 5 AM $ 0.0000412
-0.07%
$ 41,185 $ 1,209
Apr 16, 4 AM $ 0.0000422
-0.11%
$ 42,244 $ 1,032
Apr 16, 3 AM $ 0.0000422
+0.01%
$ 42,245 $ 1,082
Apr 16, 2 AM $ 0.000042
+0.34%
$ 41,992 $ 1,285
Apr 16, 1 AM $ 0.0000407
-0.23%
$ 40,695 $ 1,252
Apr 16, 12 AM $ 0.0000407
-0.16%
$ 40,727 $ 1,519
Apr 15, 11 PM $ 0.0000408
+3.28%
$ 40,754 $ 1,470
Apr 15, 10 PM $ 0.0000395
+0.60%
$ 39,458 $ 1,072
Apr 15, 9 PM $ 0.0000391
-0.54%
$ 39,083 $ 1,074
Apr 15, 8 PM $ 0.0000393
-0.86%
$ 39,292 $ 1,204
Apr 15, 7 PM $ 0.0000394
+0.19%
$ 39,443 $ 1,196
Apr 15, 6 PM $ 0.0000397
+0.46%
$ 39,708 $ 1,201
Apr 15, 5 PM $ 0.0000396
+0.46%
$ 39,577 $ 1,209
Apr 15, 4 PM $ 0.0000395
+0.57%
$ 39,478 $ 1,229
Apr 15, 3 PM $ 0.0000394
+0.22%
$ 39,386 $ 1,329
Apr 15, 2 PM $ 0.0000393
-0.24%
$ 39,283 $ 1,214
Apr 15, 1 PM $ 0.00004
-0.11%
$ 39,999 $ 1,259
Apr 15, 12 PM $ 0.0000399
+0.08%
$ 39,943 $ 1,096
Apr 15, 11 AM $ 0.0000398
-0.27%
$ 39,794 $ 1,133
Apr 15, 10 AM $ 0.0000397
-0.07%
$ 39,708 $ 1,426
Apr 15, 9 AM $ 0.00004
+0.05%
$ 39,953 $ 1,433
Apr 15, 8 AM $ 0.0000398
+0.03%
$ 39,842 $ 1,777
Apr 15, 7 AM $ 0.0000398
-0.28%
$ 39,825 $ 2,366
Apr 15, 6 AM $ 0.0000399
-0.10%
$ 39,862 $ 3,155
Apr 15, 5 AM $ 0.0000399
+0.68%
$ 39,932 $ 3,353
Apr 15, 4 AM $ 0.0000397
+0.75%
$ 39,667 $ 3,490
Apr 15, 3 AM $ 0.0000394
-0.81%
$ 39,366 $ 3,471
Apr 15, 2 AM $ 0.0000402
-1.90%
$ 40,227 $ 3,464
Apr 15, 1 AM $ 0.000041
-0.04%
$ 40,982 $ 3,774
Apr 15, 12 AM $ 0.0000417
-0.29%
$ 41,695 $ 4,195
Apr 14, 11 PM $ 0.0000414
+0.20%
$ 41,354 $ 3,961
Apr 14, 10 PM $ 0.0000414
+0.02%
$ 41,388 $ 3,922
Apr 14, 9 PM $ 0.0000414
+0.06%
$ 41,438 $ 4,180
Apr 14, 8 PM $ 0.0000414
-0.03%
$ 41,399 $ 4,190