rudi Historical Data

RUDI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000429
+2.13%
$ 42,860 $ 6,784
Apr 21, 1 PM $ 0.0000419
-2.26%
$ 41,866 $ 6,752
Apr 21, 12 PM $ 0.0000438
+0.67%
$ 43,780 $ 6,392
Apr 21, 11 AM $ 0.0000435
-5.13%
$ 43,494 $ 6,267
Apr 21, 10 AM $ 0.0000458
+3.11%
$ 45,780 $ 5,584
Apr 21, 9 AM $ 0.0000445
-0.33%
$ 44,454 $ 5,311
Apr 21, 8 AM $ 0.0000443
+0.05%
$ 44,276 $ 5,466
Apr 21, 7 AM $ 0.0000441
-0.26%
$ 44,123 $ 5,730
Apr 21, 6 AM $ 0.0000441
-0.11%
$ 44,054 $ 6,204
Apr 21, 5 AM $ 0.0000429
-2.78%
$ 42,896 $ 6,181
Apr 21, 4 AM $ 0.0000425
-9.84%
$ 42,454 $ 5,853
Apr 21, 3 AM $ 0.0000427
-0.09%
$ 42,719 $ 2,878
Apr 21, 2 AM $ 0.000042
-1.00%
$ 41,962 $ 2,166
Apr 21, 1 AM $ 0.000043
+0.13%
$ 42,987 $ 2,024
Apr 21, 12 AM $ 0.0000437
+1.09%
$ 43,703 $ 2,037
Apr 20, 11 PM $ 0.0000437
+3.97%
$ 43,694 $ 1,780
Apr 20, 10 PM $ 0.0000421
+0.13%
$ 42,084 $ 1,151
Apr 20, 9 PM $ 0.0000421
-0.06%
$ 42,064 $ 1,153
Apr 20, 8 PM $ 0.0000421
+0.09%
$ 42,118 $ 1,493
Apr 20, 7 PM $ 0.0000421
+0.03%
$ 42,141 $ 1,505
Apr 20, 6 PM $ 0.0000422
+0.31%
$ 42,197 $ 1,503
Apr 20, 5 PM $ 0.0000421
-0.21%
$ 42,067 $ 1,506
Apr 20, 4 PM $ 0.0000419
+0.03%
$ 41,900 $ 1,481
Apr 20, 3 PM $ 0.0000416
-0.38%
$ 41,585 $ 1,453
Apr 20, 2 PM $ 0.0000417
-0.16%
$ 41,723 $ 1,472
Apr 20, 1 PM $ 0.0000419
-0.05%
$ 41,902 $ 1,668
Apr 20, 12 PM $ 0.0000419
+0.08%
$ 41,940 $ 1,718
Apr 18, 7 AM $ 0.0000411
+0.00%
$ 41,060 $ 983
Apr 18, 6 AM $ 0.000041
+0.07%
$ 40,983 $ 958
Apr 18, 5 AM $ 0.000041
+0.13%
$ 41,013 $ 2,234
Apr 18, 4 AM $ 0.000041
-0.32%
$ 41,030 $ 2,641
Apr 18, 3 AM $ 0.0000417
-0.13%
$ 41,678 $ 3,160
Apr 18, 2 AM $ 0.0000417
+0.04%
$ 41,715 $ 3,673
Apr 18, 1 AM $ 0.0000418
+0.21%
$ 41,777 $ 4,113
Apr 18, 12 AM $ 0.0000417
+0.08%
$ 41,704 $ 4,119
Apr 17, 11 PM $ 0.0000417
-0.46%
$ 41,702 $ 4,141
Apr 17, 10 PM $ 0.0000418
+0.00%
$ 41,776 $ 4,130
Apr 17, 9 PM $ 0.0000418
-1.69%
$ 41,809 $ 4,204
Apr 17, 8 PM $ 0.0000427
+0.00%
$ 42,729 $ 3,885
Apr 17, 7 PM $ 0.000043
+0.01%
$ 42,979 $ 3,962
Apr 17, 6 PM $ 0.0000426
-0.68%
$ 42,595 $ 3,981
Apr 17, 5 PM $ 0.0000429
-0.45%
$ 42,913 $ 4,001
Apr 17, 4 PM $ 0.000043
+0.23%
$ 43,000 $ 3,984
Apr 17, 3 PM $ 0.0000431
+0.00%
$ 43,072 $ 3,992
Apr 17, 2 PM $ 0.0000433
+0.05%
$ 43,279 $ 4,009
Apr 17, 1 PM $ 0.0000433
+0.67%
$ 43,272 $ 3,969
Apr 17, 12 PM $ 0.0000428
-0.01%
$ 42,812 $ 3,859
Apr 17, 11 AM $ 0.0000428
+1.66%
$ 42,827 $ 3,793
Apr 17, 10 AM $ 0.0000425
-0.32%
$ 42,485 $ 3,736
Apr 17, 9 AM $ 0.0000414
+0.09%
$ 41,378 $ 3,624