rudi Historical Data

RUDI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000517
-0.07%
$ 51,619 $ 6,095
Apr 23, 6 PM $ 0.0000516
+0.78%
$ 51,611 $ 6,028
Apr 23, 5 PM $ 0.0000514
-1.99%
$ 51,407 $ 6,336
Apr 23, 4 PM $ 0.0000529
-0.11%
$ 52,908 $ 6,285
Apr 23, 3 PM $ 0.000053
-1.05%
$ 52,987 $ 6,869
Apr 23, 2 PM $ 0.0000535
+6.81%
$ 53,507 $ 4,946
Apr 23, 1 PM $ 0.0000495
-5.96%
$ 49,439 $ 4,533
Apr 23, 12 PM $ 0.000053
+1.29%
$ 52,941 $ 3,920
Apr 23, 11 AM $ 0.0000524
+0.04%
$ 52,318 $ 5,110
Apr 23, 10 AM $ 0.0000522
-0.30%
$ 52,199 $ 5,204
Apr 23, 9 AM $ 0.0000524
-0.17%
$ 52,354 $ 5,265
Apr 23, 8 AM $ 0.0000525
+0.55%
$ 52,458 $ 5,254
Apr 23, 7 AM $ 0.0000517
-0.34%
$ 51,656 $ 5,208
Apr 23, 6 AM $ 0.000052
-0.20%
$ 51,958 $ 5,699
Apr 23, 5 AM $ 0.0000562
-0.05%
$ 56,181 $ 6,513
Apr 23, 4 AM $ 0.0000565
-0.11%
$ 56,425 $ 6,255
Apr 23, 3 AM $ 0.0000566
-0.50%
$ 56,540 $ 8,907
Apr 23, 2 AM $ 0.0000567
-0.02%
$ 56,702 $ 8,963
Apr 23, 1 AM $ 0.0000567
-1.35%
$ 56,613 $ 9,212
Apr 23, 12 AM $ 0.0000628
-0.72%
$ 62,738 $ 10,158
Apr 22, 11 PM $ 0.0000635
-2.60%
$ 63,433 $ 10,495
Apr 22, 10 PM $ 0.0000663
-0.02%
$ 66,289 $ 15,307
Apr 22, 9 PM $ 0.0000665
+0.08%
$ 66,449 $ 15,324
Apr 22, 8 PM $ 0.0000666
+0.12%
$ 66,515 $ 15,399
Apr 22, 7 PM $ 0.0000678
-0.72%
$ 67,767 $ 17,143
Apr 22, 6 PM $ 0.0000685
-0.72%
$ 68,419 $ 17,127
Apr 22, 5 PM $ 0.0000697
-0.14%
$ 69,689 $ 20,100
Apr 22, 4 PM $ 0.00007
-5.34%
$ 69,974 $ 30,244
Apr 22, 3 PM $ 0.0000746
-1.83%
$ 74,521 $ 34,808
Apr 22, 2 PM $ 0.0000768
-0.86%
$ 76,750 $ 35,815
Apr 22, 1 PM $ 0.0000769
+0.15%
$ 76,887 $ 35,685
Apr 22, 12 PM $ 0.000085
+8.81%
$ 84,888 $ 37,066
Apr 22, 11 AM $ 0.0000782
-0.28%
$ 78,125 $ 35,815
Apr 22, 10 AM $ 0.0000781
-0.17%
$ 78,066 $ 36,501
Apr 22, 9 AM $ 0.0000781
+0.76%
$ 78,016 $ 36,585
Apr 22, 8 AM $ 0.0000776
-0.21%
$ 77,554 $ 36,751
Apr 22, 7 AM $ 0.0000782
-6.32%
$ 78,108 $ 39,428
Apr 22, 4 AM $ 0.000073
+0.00%
$ 72,953 $ 29,720
Apr 22, 3 AM $ 0.0000665
+0.25%
$ 66,479 $ 33,160
Apr 22, 2 AM $ 0.0000658
+1.25%
$ 65,766 $ 31,544
Apr 22, 1 AM $ 0.0000658
+0.11%
$ 65,752 $ 31,992
Apr 22, 12 AM $ 0.0000669
-7.88%
$ 66,837 $ 35,368
Apr 21, 10 PM $ 0.0000577
+0.72%
$ 57,697 $ 24,161
Apr 21, 9 PM $ 0.0000559
-0.86%
$ 55,874 $ 23,336
Apr 21, 8 PM $ 0.0000571
+2.45%
$ 57,014 $ 22,987
Apr 21, 7 PM $ 0.0000536
+0.34%
$ 53,565 $ 21,196
Apr 21, 6 PM $ 0.0000546
-3.25%
$ 54,551 $ 22,163
Apr 21, 5 PM $ 0.0000564
+0.00%
$ 56,395 $ 15,892
Apr 21, 4 PM $ 0.0000442
+0.00%
$ 44,151 $ 9,190
Apr 21, 3 PM $ 0.0000443
+2.97%
$ 44,307 $ 7,284