rudi Historical Data

RUDI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000522
+0.31%
$ 52,205 $ 1,815
Apr 25, 8 PM $ 0.0000521
+0.11%
$ 52,027 $ 1,812
Apr 25, 7 PM $ 0.000052
-0.12%
$ 52,006 $ 1,932
Apr 25, 6 PM $ 0.0000521
-0.25%
$ 52,074 $ 2,515
Apr 25, 5 PM $ 0.0000522
-2.60%
$ 52,206 $ 2,566
Apr 25, 4 PM $ 0.0000539
-0.36%
$ 53,833 $ 2,382
Apr 25, 3 PM $ 0.0000538
-0.67%
$ 53,782 $ 2,387
Apr 25, 2 PM $ 0.0000541
+0.60%
$ 54,082 $ 2,373
Apr 25, 1 PM $ 0.0000537
+3.91%
$ 53,644 $ 2,255
Apr 25, 12 PM $ 0.0000516
-0.76%
$ 51,604 $ 1,974
Apr 25, 11 AM $ 0.0000521
-0.24%
$ 52,015 $ 2,243
Apr 25, 10 AM $ 0.0000522
-0.08%
$ 52,118 $ 2,244
Apr 25, 9 AM $ 0.0000522
+0.04%
$ 52,133 $ 2,242
Apr 25, 8 AM $ 0.000052
+0.08%
$ 51,986 $ 2,245
Apr 25, 7 AM $ 0.0000519
-0.54%
$ 51,897 $ 2,865
Apr 25, 6 AM $ 0.0000531
-1.89%
$ 53,064 $ 3,281
Apr 25, 5 AM $ 0.0000541
-0.20%
$ 54,059 $ 3,143
Apr 25, 4 AM $ 0.0000543
+0.06%
$ 54,266 $ 3,335
Apr 25, 3 AM $ 0.0000542
+0.00%
$ 54,134 $ 3,351
Apr 25, 2 AM $ 0.0000542
-0.01%
$ 54,150 $ 3,559
Apr 25, 1 AM $ 0.0000541
+0.01%
$ 54,081 $ 3,949
Apr 25, 12 AM $ 0.0000541
-0.57%
$ 54,042 $ 4,028
Apr 24, 11 PM $ 0.0000526
+0.39%
$ 52,540 $ 3,868
Apr 24, 10 PM $ 0.0000525
+0.50%
$ 52,472 $ 3,590
Apr 24, 9 PM $ 0.0000525
-0.41%
$ 52,479 $ 3,994
Apr 24, 8 PM $ 0.0000523
+0.45%
$ 52,243 $ 4,288
Apr 24, 7 PM $ 0.0000532
-2.87%
$ 53,145 $ 4,441
Apr 24, 6 PM $ 0.0000544
-0.03%
$ 54,405 $ 3,778
Apr 24, 5 PM $ 0.0000545
+0.15%
$ 54,464 $ 3,774
Apr 24, 4 PM $ 0.0000544
-1.25%
$ 54,385 $ 3,928
Apr 24, 3 PM $ 0.0000555
-0.34%
$ 55,491 $ 4,197
Apr 24, 2 PM $ 0.0000556
-0.19%
$ 55,587 $ 5,738
Apr 24, 1 PM $ 0.0000559
+0.08%
$ 55,900 $ 6,632
Apr 24, 12 PM $ 0.0000564
-2.70%
$ 56,329 $ 7,670
Apr 24, 11 AM $ 0.0000578
+0.48%
$ 57,803 $ 7,372
Apr 24, 10 AM $ 0.0000574
-0.02%
$ 57,335 $ 7,378
Apr 24, 9 AM $ 0.0000573
-0.34%
$ 57,228 $ 7,388
Apr 24, 8 AM $ 0.0000541
+0.02%
$ 54,099 $ 6,979
Apr 24, 7 AM $ 0.000056
-0.94%
$ 56,000 $ 6,662
Apr 24, 6 AM $ 0.0000574
-0.11%
$ 57,326 $ 6,596
Apr 24, 5 AM $ 0.0000568
+2.04%
$ 56,795 $ 6,992
Apr 24, 4 AM $ 0.0000558
-0.17%
$ 55,770 $ 6,808
Apr 24, 3 AM $ 0.0000561
-0.73%
$ 56,021 $ 6,918
Apr 24, 2 AM $ 0.0000542
-0.41%
$ 54,180 $ 6,494
Apr 24, 1 AM $ 0.0000542
-1.78%
$ 54,116 $ 6,175
Apr 24, 12 AM $ 0.0000551
-0.03%
$ 55,056 $ 6,194
Apr 23, 11 PM $ 0.0000551
-0.42%
$ 55,093 $ 7,109
Apr 23, 10 PM $ 0.0000553
+0.11%
$ 55,267 $ 7,088
Apr 23, 9 PM $ 0.0000517
-0.20%
$ 51,665 $ 6,289
Apr 23, 8 PM $ 0.0000517
+0.23%
$ 51,634 $ 5,910