rudi Historical Data

RUDI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000049
-4.13%
$ 48,935 $ 1,996
Apr 29, 7 PM $ 0.0000491
+0.14%
$ 49,031 $ 1,172
Apr 29, 6 PM $ 0.0000489
-1.25%
$ 48,883 $ 1,182
Apr 29, 5 PM $ 0.0000496
-0.30%
$ 49,542 $ 1,186
Apr 29, 4 PM $ 0.0000499
+0.32%
$ 49,860 $ 1,186
Apr 29, 3 PM $ 0.0000498
-0.79%
$ 49,722 $ 1,196
Apr 29, 2 PM $ 0.0000493
-1.63%
$ 49,291 $ 1,196
Apr 27, 4 PM $ 0.0000477
+0.16%
$ 47,680 $ 613
Apr 27, 3 PM $ 0.0000479
-0.58%
$ 47,878 $ 1,585
Apr 27, 2 PM $ 0.0000481
-0.22%
$ 48,094 $ 1,586
Apr 27, 1 PM $ 0.0000482
+0.09%
$ 48,152 $ 1,583
Apr 27, 12 PM $ 0.0000482
-0.14%
$ 48,170 $ 1,701
Apr 27, 11 AM $ 0.0000482
-0.09%
$ 48,156 $ 1,726
Apr 27, 10 AM $ 0.0000483
-0.06%
$ 48,315 $ 1,731
Apr 27, 9 AM $ 0.0000484
+0.31%
$ 48,386 $ 1,727
Apr 27, 8 AM $ 0.0000483
-0.43%
$ 48,302 $ 1,736
Apr 27, 7 AM $ 0.0000487
-0.11%
$ 48,651 $ 1,712
Apr 27, 6 AM $ 0.0000488
-0.14%
$ 48,793 $ 1,718
Apr 27, 5 AM $ 0.0000496
-0.93%
$ 49,547 $ 1,758
Apr 27, 4 AM $ 0.0000504
-0.28%
$ 50,370 $ 1,838
Apr 27, 3 AM $ 0.0000499
+0.39%
$ 49,845 $ 1,731
Apr 27, 2 AM $ 0.0000496
-0.06%
$ 49,570 $ 1,616
Apr 27, 1 AM $ 0.0000493
+0.71%
$ 49,254 $ 1,594
Apr 27, 12 AM $ 0.000049
+0.04%
$ 48,959 $ 1,653
Apr 26, 11 PM $ 0.0000489
+0.19%
$ 48,864 $ 1,785
Apr 26, 10 PM $ 0.000049
+0.63%
$ 48,995 $ 1,906
Apr 26, 9 PM $ 0.000049
+0.31%
$ 48,980 $ 2,890
Apr 26, 8 PM $ 0.0000505
-0.05%
$ 50,501 $ 2,990
Apr 26, 7 PM $ 0.0000506
+0.15%
$ 50,587 $ 2,653
Apr 26, 6 PM $ 0.0000507
-0.04%
$ 50,694 $ 2,664
Apr 26, 5 PM $ 0.0000506
-0.05%
$ 50,582 $ 2,665
Apr 26, 4 PM $ 0.0000507
-10.77%
$ 50,626 $ 3,205
Apr 26, 3 PM $ 0.0000567
-0.05%
$ 56,672 $ 2,162
Apr 26, 2 PM $ 0.0000565
-0.10%
$ 56,470 $ 2,269
Apr 26, 1 PM $ 0.000057
-0.87%
$ 56,966 $ 2,334
Apr 26, 12 PM $ 0.0000577
+0.21%
$ 57,684 $ 2,585
Apr 26, 11 AM $ 0.0000576
+0.03%
$ 57,517 $ 2,589
Apr 26, 10 AM $ 0.0000576
-0.09%
$ 57,556 $ 2,593
Apr 26, 9 AM $ 0.0000578
+0.23%
$ 57,736 $ 2,593
Apr 26, 8 AM $ 0.0000578
+0.59%
$ 57,713 $ 2,588
Apr 26, 7 AM $ 0.0000575
-0.24%
$ 57,444 $ 2,598
Apr 26, 6 AM $ 0.0000575
-0.22%
$ 57,493 $ 2,605
Apr 26, 5 AM $ 0.0000576
-0.02%
$ 57,595 $ 2,960
Apr 26, 4 AM $ 0.0000576
+0.22%
$ 57,559 $ 2,878
Apr 26, 3 AM $ 0.0000577
-0.76%
$ 57,655 $ 2,912
Apr 26, 2 AM $ 0.0000581
-0.14%
$ 58,060 $ 2,887
Apr 26, 1 AM $ 0.0000585
-0.38%
$ 58,455 $ 2,914
Apr 26, 12 AM $ 0.0000588
+0.17%
$ 58,714 $ 2,776
Apr 25, 11 PM $ 0.0000587
+0.00%
$ 58,615 $ 3,352
Apr 25, 10 PM $ 0.0000558
+6.92%
$ 55,742 $ 2,846