rudi Historical Data

RUDI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000578
-17.93%
$ 602,514 $ 2.42 million
Aug 26, 2025 $ 0.000721
-4.35%
$ 704,486 $ 2.47 million
Aug 25, 2025 $ 0.000755
-27.35%
$ 753,891 $ 3.94 million
Aug 24, 2025 $ 0.000961
-12.81%
$ 1.04 million $ 3.62 million
Aug 23, 2025 $ 0.0011
-4.68%
$ 1.1 million $ 2.77 million
Aug 22, 2025 $ 0.00112
+5.79%
$ 1.15 million $ 5.09 million
Aug 21, 2025 $ 0.00108
-20.54%
$ 1.06 million $ 2.14 million
Aug 20, 2025 $ 0.0013
+9.94%
$ 1.35 million $ 2.51 million
Aug 19, 2025 $ 0.00121
-8.16%
$ 1.19 million $ 2.68 million
Aug 18, 2025 $ 0.00133
+2.61%
$ 1.33 million $ 2.63 million
Aug 17, 2025 $ 0.0013
-12.58%
$ 1.29 million $ 1.86 million
Aug 16, 2025 $ 0.00148
+18.51%
$ 1.48 million $ 2.15 million
Aug 15, 2025 $ 0.00125
+5.92%
$ 1.25 million $ 3.4 million
Aug 14, 2025 $ 0.00118
-6.83%
$ 1.18 million $ 5.49 million
Aug 13, 2025 $ 0.00125
-19.01%
$ 1.25 million $ 4.38 million
Aug 12, 2025 $ 0.00155
-8.37%
$ 1.55 million $ 3.08 million
Aug 11, 2025 $ 0.00168
-15.44%
$ 1.68 million $ 4.31 million
Aug 10, 2025 $ 0.00197
+23.12%
$ 1.97 million $ 3.52 million
Aug 9, 2025 $ 0.0016
-2.80%
$ 1.6 million $ 3.81 million
Aug 8, 2025 $ 0.00165
+4.94%
$ 1.65 million $ 4.37 million
Aug 7, 2025 $ 0.00157
-13.22%
$ 1.57 million $ 2.86 million
Aug 6, 2025 $ 0.00181
+0.39%
$ 1.81 million $ 2.41 million
Aug 5, 2025 $ 0.0018
-20.20%
$ 1.8 million $ 3.62 million
Aug 4, 2025 $ 0.00227
-29.11%
$ 2.27 million $ 2.96 million
Aug 3, 2025 $ 0.00316
+90.82%
$ 3.16 million $ 4.68 million
Aug 2, 2025 $ 0.00177
-8.91%
$ 1.67 million $ 2.66 million
Aug 1, 2025 $ 0.0019
-13.99%
$ 1.94 million $ 5.09 million
Jul 31, 2025 $ 0.00221
-22.46%
$ 2.21 million $ 4.08 million
Jul 30, 2025 $ 0.00285
+2.38%
$ 2.85 million $ 6.77 million
Jul 29, 2025 $ 0.00278
-7.13%
$ 2.78 million $ 5.69 million
Jul 28, 2025 $ 0.00299
-11.95%
$ 2.99 million $ 6.01 million
Jul 27, 2025 $ 0.00339
+3.72%
$ 3.39 million $ 4.64 million
Jul 26, 2025 $ 0.00332
-31.32%
$ 3.27 million $ 4.86 million
Jul 25, 2025 $ 0.00484
-11.74%
$ 4.84 million $ 6.55 million
Jul 24, 2025 $ 0.00548
-23.07%
$ 5.47 million $ 8.46 million
Jul 23, 2025 $ 0.00712
+13.06%
$ 7.12 million $ 12.67 million
Jul 22, 2025 $ 0.00629
+14.02%
$ 6.29 million $ 11.22 million
Jul 21, 2025 $ 0.00561
+4.21%
$ -- $ 10.86 million
Jul 20, 2025 $ 0.00539
-33.10%
$ -- $ 10.75 million
Jul 19, 2025 $ 0.00805
+89.71%
$ -- $ 14.88 million
Jul 18, 2025 $ 0.00425
-54.72%
$ -- $ 19.6 million
Jul 17, 2025 $ 0.0091
-8.60%
$ -- $ 19.89 million
Jul 16, 2025 $ 0.011
+0.00%
$ -- $ 23.58 million
Download