rudi Historical Data

RUDI Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000497
-0.07%
$ 49,704 $ 2,523
May 3, 10 AM $ 0.00005
+0.56%
$ 49,946 $ 2,520
May 3, 9 AM $ 0.0000496
+0.04%
$ 49,611 $ 2,261
May 3, 8 AM $ 0.0000498
-0.38%
$ 49,715 $ 2,253
May 3, 7 AM $ 0.0000501
+4.59%
$ 50,109 $ 2,113
May 3, 6 AM $ 0.0000481
+0.01%
$ 48,049 $ 1,746
May 3, 5 AM $ 0.0000481
+0.16%
$ 48,055 $ 1,747
May 3, 4 AM $ 0.000048
+0.04%
$ 47,951 $ 1,745
May 3, 3 AM $ 0.0000485
+0.04%
$ 48,421 $ 1,769
May 3, 2 AM $ 0.0000485
-0.11%
$ 48,464 $ 1,760
May 3, 1 AM $ 0.0000487
-0.17%
$ 48,631 $ 1,767
May 3, 12 AM $ 0.0000487
-0.43%
$ 48,636 $ 1,772
May 2, 11 PM $ 0.0000489
-1.06%
$ 48,849 $ 3,080
May 2, 10 PM $ 0.0000495
+1.26%
$ 49,509 $ 2,924
May 2, 9 PM $ 0.0000527
-0.73%
$ 52,631 $ 3,090
May 2, 8 PM $ 0.000053
+0.52%
$ 52,987 $ 2,309
May 2, 7 PM $ 0.0000484
+0.20%
$ 48,345 $ 2,005
May 2, 6 PM $ 0.0000482
-0.15%
$ 48,172 $ 1,335
May 2, 5 PM $ 0.0000483
-0.04%
$ 48,257 $ 1,336
May 2, 4 PM $ 0.0000483
+0.07%
$ 48,239 $ 1,334
May 2, 3 PM $ 0.0000482
-0.02%
$ 48,208 $ 1,331
May 2, 2 PM $ 0.0000482
-0.07%
$ 48,180 $ 1,331
May 2, 1 PM $ 0.0000483
+0.17%
$ 48,295 $ 1,499
May 2, 12 PM $ 0.0000481
+0.00%
$ 48,115 $ 1,498
May 2, 11 AM $ 0.0000481
-0.17%
$ 48,112 $ 1,501
May 2, 10 AM $ 0.0000483
-0.06%
$ 48,237 $ 1,503
May 2, 9 AM $ 0.0000482
-0.20%
$ 48,186 $ 1,504
May 2, 8 AM $ 0.0000482
-0.04%
$ 48,198 $ 1,473
May 2, 7 AM $ 0.0000483
+0.23%
$ 48,270 $ 1,471
May 2, 6 AM $ 0.0000485
-0.08%
$ 48,422 $ 1,480
May 2, 5 AM $ 0.0000484
+0.00%
$ 48,363 $ 1,519
Apr 30, 8 PM $ 0.0000471
-0.48%
$ 47,059 $ 487
Apr 30, 7 PM $ 0.0000473
+1.33%
$ 47,297 $ 1,225
Apr 30, 6 PM $ 0.0000467
+0.11%
$ 46,677 $ 1,226
Apr 30, 5 PM $ 0.0000467
-0.27%
$ 46,620 $ 1,229
Apr 30, 11 AM $ 0.0000469
+0.40%
$ 46,819 $ 910
Apr 30, 10 AM $ 0.0000468
-0.22%
$ 46,723 $ 1,660
Apr 30, 9 AM $ 0.0000468
-0.10%
$ 46,734 $ 1,658
Apr 30, 8 AM $ 0.0000468
+0.14%
$ 46,816 $ 1,657
Apr 30, 7 AM $ 0.0000467
+0.51%
$ 46,655 $ 1,650
Apr 30, 6 AM $ 0.0000464
-0.12%
$ 46,402 $ 1,691
Apr 30, 5 AM $ 0.0000465
+0.22%
$ 46,457 $ 1,646
Apr 30, 4 AM $ 0.0000469
-4.98%
$ 46,873 $ 1,727
Apr 30, 3 AM $ 0.0000493
+0.06%
$ 49,215 $ 1,668
Apr 30, 2 AM $ 0.0000498
-0.05%
$ 49,752 $ 1,688
Apr 30, 1 AM $ 0.0000498
+0.24%
$ 49,801 $ 1,711
Apr 30, 12 AM $ 0.0000494
+0.20%
$ 49,340 $ 1,926
Apr 29, 11 PM $ 0.0000493
+0.01%
$ 49,264 $ 1,927
Apr 29, 10 PM $ 0.0000492
-0.18%
$ 49,149 $ 1,926
Apr 29, 9 PM $ 0.0000492
+0.21%
$ 49,148 $ 1,918