rudi Historical Data

RUDI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000962
+0.57%
$ 96,225 $ 15,437
Dec 5, 6 AM $ 0.0000955
+0.28%
$ 95,478 $ 15,365
Dec 5, 5 AM $ 0.0000955
-0.51%
$ 95,545 $ 15,499
Dec 5, 4 AM $ 0.0000964
+0.12%
$ 96,355 $ 15,452
Dec 5, 3 AM $ 0.0000976
-0.08%
$ 97,597 $ 15,681
Dec 5, 2 AM $ 0.0000977
-0.28%
$ 97,728 $ 15,601
Dec 5, 1 AM $ 0.0000978
+0.39%
$ 97,838 $ 15,549
Dec 5, 12 AM $ 0.000098
+0.09%
$ 97,980 $ 15,680
Dec 4, 11 PM $ 0.000101
+0.54%
$ 100,701 $ 15,608
Dec 4, 10 PM $ 0.0000989
-0.44%
$ 98,945 $ 15,137
Dec 4, 9 PM $ 0.0000996
+0.60%
$ 99,608 $ 15,109
Dec 4, 8 PM $ 0.0000972
-0.25%
$ 97,176 $ 14,677
Dec 4, 7 PM $ 0.0000982
-2.06%
$ 98,186 $ 14,793
Dec 4, 6 PM $ 0.0001
+2.50%
$ 100,087 $ 14,218
Dec 4, 5 PM $ 0.0000977
-1.11%
$ 97,658 $ 13,581
Dec 4, 4 PM $ 0.0000978
+0.00%
$ 97,754 $ 11,210
Download