rudi Historical Data

RUDI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000808
-3.53%
$ 80,764 $ 2,673
Dec 9, 2025 $ 0.0000804
+0.42%
$ 80,408 $ 3,191
Dec 8, 2025 $ 0.0000803
+4.94%
$ 80,266 $ 5,061
Dec 7, 2025 $ 0.0000761
-0.21%
$ 76,137 $ 4,369
Dec 6, 2025 $ 0.0000856
+0.00%
$ -- $ 2,235
Dec 5, 2025 $ 0.0000855
-12.64%
$ 85,518 $ 2,935
Dec 4, 2025 $ 0.000101
+3.01%
$ 100,701 $ 15,608
Nov 30, 2025 $ 0.0000822
+0.95%
$ -- $ 2,003
Nov 29, 2025 $ 0.0000817
-1.05%
$ 81,413 $ 4,032
Nov 28, 2025 $ 0.000082
+0.99%
$ 82,489 $ 3,655
Nov 27, 2025 $ 0.0000817
-7.67%
$ 81,323 $ 5,487
Nov 26, 2025 $ 0.0000832
-5.05%
$ -- $ 3,181
Nov 25, 2025 $ 0.0000864
+1.66%
$ 87,759 $ 5,117
Nov 24, 2025 $ 0.0000818
+4.57%
$ 82,204 $ 3,282
Nov 23, 2025 $ 0.0000771
+2.51%
$ 78,796 $ 5,405
Nov 22, 2025 $ 0.0000734
-3.29%
$ 75,234 $ 6,071
Nov 21, 2025 $ 0.0000778
+1.53%
$ 75,725 $ 4,494
Nov 20, 2025 $ 0.0000827
-5.52%
$ 82,674 $ 3,227
Nov 19, 2025 $ 0.0000874
+3.13%
$ 87,378 $ 5,101
Nov 18, 2025 $ 0.0000842
+3.89%
$ 84,898 $ 9,334
Nov 17, 2025 $ 0.000081
-7.74%
$ 80,952 $ 3,790
Nov 16, 2025 $ 0.0000867
-2.00%
$ 87,087 $ 5,371
Nov 13, 2025 $ 0.000113
+0.50%
$ -- $ 2,301
Nov 12, 2025 $ 0.000113
-11.44%
$ 112,275 $ 11,630
Nov 11, 2025 $ 0.000128
-2.12%
$ 127,625 $ 13,507
Nov 10, 2025 $ 0.000131
+1.84%
$ 130,565 $ 7,796
Nov 9, 2025 $ 0.000132
+12.86%
$ 131,551 $ 8,621
Nov 8, 2025 $ 0.000116
-7.06%
$ 116,434 $ 2,680
Nov 7, 2025 $ 0.000122
+0.52%
$ 121,545 $ 5,323
Nov 6, 2025 $ 0.00012
-1.19%
$ 120,474 $ 8,339
Nov 5, 2025 $ 0.000122
+1.59%
$ 121,763 $ 12,636
Nov 4, 2025 $ 0.000121
-10.68%
$ 120,805 $ 13,280
Nov 3, 2025 $ 0.000134
-5.42%
$ 134,469 $ 5,113
Nov 2, 2025 $ 0.000142
+2.82%
$ 142,254 $ 6,162
Nov 1, 2025 $ 0.000137
-2.26%
$ 137,444 $ 7,901
Oct 31, 2025 $ 0.00014
+1.65%
$ 140,203 $ 8,719
Oct 30, 2025 $ 0.000137
-17.04%
$ 137,405 $ 14,857
Oct 29, 2025 $ 0.000167
-1.96%
$ 166,558 $ 12,386
Oct 28, 2025 $ 0.000155
-11.77%
$ 155,405 $ 18,760
Oct 27, 2025 $ 0.000176
-5.88%
$ 175,697 $ 22,987
Oct 26, 2025 $ 0.000185
-16.61%
$ 184,928 $ 28,675
Oct 25, 2025 $ 0.000222
+4.08%
$ 221,740 $ 99,368
Oct 24, 2025 $ 0.000189
-12.72%
$ 188,950 $ 27,572
Oct 23, 2025 $ 0.000214
-1.56%
$ 215,750 $ 6,098
Oct 22, 2025 $ 0.000217
-3.23%
$ 217,134 $ 4,905
Oct 21, 2025 $ 0.000227
+2.76%
$ 224,814 $ 7,298
Oct 20, 2025 $ 0.000219
+2.65%
$ 221,463 $ 11,443
Oct 19, 2025 $ 0.000214
-6.86%
$ 213,553 $ 6,961
Oct 18, 2025 $ 0.000229
+19.31%
$ 229,871 $ 21,130
Oct 17, 2025 $ 0.000196
+6.57%
$ 193,525 $ 33,384