rudi Historical Data

RUDI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000805
+0.00%
$ 80,459 $ 4,744
Dec 9, 12 AM $ 0.0000803
+0.29%
$ 80,300 $ 4,853
Dec 8, 11 PM $ 0.0000803
-0.15%
$ 80,266 $ 5,061
Dec 8, 10 PM $ 0.0000804
+0.06%
$ 80,429 $ 4,884
Dec 8, 9 PM $ 0.0000804
+0.31%
$ 80,391 $ 4,876
Dec 8, 8 PM $ 0.0000803
-0.84%
$ 80,278 $ 4,925
Dec 8, 7 PM $ 0.0000807
-0.01%
$ 80,717 $ 4,911
Dec 8, 6 PM $ 0.0000794
-0.81%
$ 79,384 $ 4,868
Dec 8, 5 PM $ 0.0000799
+2.94%
$ 79,884 $ 4,389
Dec 8, 4 PM $ 0.0000782
-2.21%
$ 78,148 $ 4,143
Dec 8, 3 PM $ 0.0000839
+0.25%
$ 83,852 $ 3,942
Dec 8, 9 AM $ 0.0000789
+0.00%
$ 78,869 $ 2,310
Dec 8, 4 AM $ 0.0000752
+0.00%
$ 75,236 $ 1,926
Dec 8, 3 AM $ 0.0000749
+0.26%
$ 74,920 $ 1,817
Dec 8, 2 AM $ 0.0000746
-0.17%
$ 74,562 $ 2,721
Dec 8, 1 AM $ 0.0000741
-1.13%
$ 74,074 $ 3,006
Dec 8, 12 AM $ 0.0000756
-1.12%
$ 75,637 $ 4,476
Dec 7, 11 PM $ 0.0000761
-0.52%
$ 76,137 $ 4,369
Dec 7, 10 PM $ 0.0000764
-2.11%
$ 76,415 $ 6,526
Dec 7, 9 PM $ 0.0000786
+0.04%
$ 78,629 $ 6,589
Dec 7, 8 PM $ 0.0000784
+0.09%
$ 78,438 $ 6,570
Dec 7, 7 PM $ 0.0000783
-0.43%
$ 78,265 $ 6,836
Dec 7, 6 PM $ 0.0000781
-0.07%
$ 78,115 $ 6,837
Dec 7, 5 PM $ 0.0000761
+0.31%
$ 76,117 $ 6,635
Dec 7, 4 PM $ 0.0000758
+1.02%
$ 75,789 $ 6,549
Dec 7, 3 PM $ 0.000074
+2.04%
$ 74,038 $ 6,339
Dec 7, 2 PM $ 0.0000741
-0.37%
$ 74,095 $ 6,340
Dec 7, 1 PM $ 0.0000747
-0.06%
$ 74,669 $ 6,609
Dec 7, 12 PM $ 0.0000746
-0.11%
$ 74,578 $ 6,679
Dec 7, 11 AM $ 0.0000749
-0.35%
$ 74,943 $ 6,729
Dec 7, 10 AM $ 0.000075
-0.03%
$ 75,046 $ 6,690
Dec 7, 9 AM $ 0.0000764
-0.81%
$ 76,436 $ 6,750
Dec 7, 8 AM $ 0.0000771
+0.63%
$ 77,144 $ 6,445
Dec 7, 7 AM $ 0.0000771
-0.14%
$ 77,119 $ 6,378
Dec 7, 6 AM $ 0.0000764
+0.12%
$ 76,364 $ 6,203
Dec 7, 5 AM $ 0.0000768
-0.12%
$ 76,756 $ 6,250
Dec 7, 4 AM $ 0.0000763
+0.00%
$ 76,298 $ 5,989
Dec 6, 12 AM $ 0.0000856
+0.00%
$ 85,578 $ 2,235
Dec 5, 9 PM $ 0.0000855
+0.13%
$ 85,518 $ 2,935
Dec 5, 8 PM $ 0.0000855
+0.13%
$ 85,452 $ 3,091
Dec 5, 7 PM $ 0.0000846
-1.20%
$ 84,596 $ 3,366
Dec 5, 6 PM $ 0.0000857
+0.31%
$ 85,696 $ 3,524
Dec 5, 5 PM $ 0.0000857
+0.00%
$ 85,710 $ 4,222
Dec 5, 4 PM $ 0.0000875
-0.45%
$ 87,489 $ 5,710
Dec 5, 3 PM $ 0.0000881
+0.62%
$ 88,134 $ 8,466
Dec 5, 2 PM $ 0.0000877
+0.78%
$ 87,717 $ 8,411
Dec 5, 1 PM $ 0.000087
-0.16%
$ 86,972 $ 8,302
Dec 5, 12 PM $ 0.0000872
+0.12%
$ 87,210 $ 14,939
Dec 5, 9 AM $ 0.0000955
+0.00%
$ 95,498 $ 15,449
Dec 5, 8 AM $ 0.0000955
-0.62%
$ 95,477 $ 15,502