rudi Historical Data

RUDI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000305
-0.28%
$ 30,536 $ 2,016
Mar 14, 9 AM $ 0.0000307
+0.00%
$ 30,724 $ 2,134
Mar 14, 1 AM $ 0.0000337
+0.00%
$ 33,651 $ 1,052
Mar 13, 10 PM $ 0.0000339
-0.64%
$ 33,869 $ 1,653
Mar 13, 9 PM $ 0.0000342
-0.66%
$ 34,189 $ 1,838
Mar 13, 8 PM $ 0.0000344
+0.06%
$ 34,399 $ 1,812
Mar 13, 7 PM $ 0.0000344
-0.17%
$ 34,356 $ 1,814
Mar 13, 6 PM $ 0.0000348
-0.20%
$ 34,762 $ 1,761
Mar 13, 5 PM $ 0.0000352
+0.40%
$ 35,167 $ 1,771
Mar 9, 12 AM $ 0.0000376
+0.00%
$ 37,647 $ 597
Mar 8, 11 PM $ 0.0000379
+0.17%
$ 37,880 $ 596
Mar 8, 10 PM $ 0.0000375
-3.79%
$ 37,543 $ 1,679
Mar 8, 9 PM $ 0.0000389
-0.67%
$ 38,943 $ 1,664
Mar 8, 8 PM $ 0.000039
-0.28%
$ 39,036 $ 1,661
Mar 8, 7 PM $ 0.0000389
+0.50%
$ 38,928 $ 2,213
Mar 8, 6 PM $ 0.0000398
+0.00%
$ 39,807 $ 2,275
Mar 8, 5 PM $ 0.0000399
+0.30%
$ 39,918 $ 1,973
Mar 8, 4 PM $ 0.00004
-0.16%
$ 39,959 $ 1,984
Mar 8, 3 PM $ 0.0000403
+0.40%
$ 40,303 $ 1,990
Mar 8, 2 PM $ 0.0000403
+0.66%
$ 40,265 $ 1,993
Mar 8, 1 PM $ 0.00004
-0.56%
$ 39,983 $ 2,004
Mar 8, 12 PM $ 0.00004
-1.01%
$ 40,040 $ 1,965
Mar 8, 11 AM $ 0.0000406
-0.53%
$ 40,563 $ 2,090
Mar 8, 10 AM $ 0.0000406
+0.26%
$ 40,629 $ 2,156
Mar 8, 9 AM $ 0.0000405
+0.17%
$ 40,481 $ 2,163
Mar 8, 8 AM $ 0.00004
-0.19%
$ 40,048 $ 2,153
Mar 8, 7 AM $ 0.0000401
+0.55%
$ 40,109 $ 2,141
Mar 8, 6 AM $ 0.0000395
-0.30%
$ 39,495 $ 2,126
Mar 8, 5 AM $ 0.0000395
-0.01%
$ 39,462 $ 2,096
Mar 8, 4 AM $ 0.0000395
-0.05%
$ 39,517 $ 2,100
Mar 8, 3 AM $ 0.0000396
-0.20%
$ 39,620 $ 2,253
Mar 8, 2 AM $ 0.0000398
-0.05%
$ 39,778 $ 2,258
Mar 8, 1 AM $ 0.0000398
-0.24%
$ 39,847 $ 2,267
Mar 8, 12 AM $ 0.0000397
+0.00%
$ 39,703 $ 2,086
Mar 5, 7 AM $ 0.0000441
+0.00%
$ 44,136 $ 1,916
Mar 5, 6 AM $ 0.0000439
-0.18%
$ 43,890 $ 1,919
Mar 5, 5 AM $ 0.0000442
+0.44%
$ 44,199 $ 2,042
Mar 5, 4 AM $ 0.0000438
-1.37%
$ 43,808 $ 2,740
Mar 5, 3 AM $ 0.0000446
+0.00%
$ 44,564 $ 2,469
Mar 4, 5 PM $ 0.0000455
+0.00%
$ 45,470 $ 1,785
Mar 4, 4 PM $ 0.0000452
-0.98%
$ -- $ 1,762
Mar 4, 12 PM $ 0.0000429
+1.76%
$ 42,867 $ 1,617
Mar 2, 5 PM $ 0.0000403
+0.00%
$ 40,295 $ 1,524
Mar 2, 4 PM $ 0.0000405
+1.62%
$ 40,471 $ 1,499
Mar 2, 3 PM $ 0.0000396
+2.49%
$ 39,566 $ 1,631
Mar 2, 2 PM $ 0.0000366
+0.12%
$ 36,605 $ 1,844
Mar 2, 1 PM $ 0.0000368
+0.20%
$ 36,800 $ 1,516
Mar 2, 12 PM $ 0.0000368
+0.21%
$ 36,774 $ 1,515
Mar 2, 11 AM $ 0.0000368
-2.62%
$ 36,779 $ 1,671
Mar 2, 10 AM $ 0.0000386
-0.42%
$ 38,643 $ 1,690