rudi Historical Data

RUDI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000413
-3.33%
$ 41,284 $ 14,720
Apr 5, 7 PM $ 0.000043
+2.24%
$ 42,979 $ 13,884
Apr 5, 6 PM $ 0.0000421
-0.04%
$ 42,112 $ 13,468
Apr 5, 5 PM $ 0.000042
-0.01%
$ 41,991 $ 13,421
Apr 5, 4 PM $ 0.000042
-0.30%
$ 42,010 $ 13,465
Apr 5, 3 PM $ 0.0000417
+0.04%
$ 41,684 $ 13,316
Apr 5, 2 PM $ 0.0000421
+0.44%
$ 42,057 $ 13,375
Apr 5, 1 PM $ 0.0000417
-0.77%
$ 41,730 $ 13,426
Apr 5, 12 PM $ 0.0000425
-4.30%
$ 42,465 $ 14,040
Apr 5, 11 AM $ 0.0000442
-0.31%
$ 44,175 $ 13,672
Apr 4, 7 PM $ 0.0000275
+0.33%
$ 27,521 $ 565
Apr 4, 6 PM $ 0.0000274
-0.04%
$ 27,428 $ 679
Apr 4, 5 PM $ 0.0000275
+0.01%
$ 27,455 $ 679
Apr 4, 4 PM $ 0.0000274
-0.09%
$ 27,402 $ 679
Apr 4, 3 PM $ 0.0000275
+1.83%
$ 27,528 $ 669
Apr 4, 2 PM $ 0.0000271
-0.26%
$ 27,130 $ 752
Apr 4, 1 PM $ 0.0000269
-0.01%
$ 26,948 $ 780
Mar 31, 11 AM $ 0.0000272
+0.00%
$ 27,221 $ 733
Mar 31, 10 AM $ 0.0000272
-1.28%
$ 27,237 $ 742
Mar 31, 9 AM $ 0.0000277
-0.53%
$ 27,680 $ 1,022
Mar 31, 8 AM $ 0.000028
+0.03%
$ 28,012 $ 1,037
Mar 31, 7 AM $ 0.000028
-0.40%
$ 28,000 $ 1,041
Mar 31, 6 AM $ 0.0000282
-0.25%
$ 28,159 $ 1,046
Mar 31, 5 AM $ 0.0000281
-0.29%
$ 28,057 $ 1,042
Mar 31, 4 AM $ 0.0000282
+0.27%
$ 28,218 $ 1,044
Mar 31, 3 AM $ 0.0000282
-0.30%
$ 28,221 $ 1,050
Mar 31, 2 AM $ 0.0000283
+0.15%
$ 28,310 $ 1,048
Mar 31, 1 AM $ 0.000028
+0.27%
$ 27,990 $ 1,035
Mar 31, 12 AM $ 0.0000278
-1.50%
$ 27,761 $ 1,236
Mar 30, 11 PM $ 0.0000282
+0.00%
$ 28,162 $ 1,241
Mar 18, 1 PM $ 0.0000305
+0.25%
$ -- $ 208
Mar 15, 5 AM $ 0.000031
+0.00%
$ 31,013 $ 341
Mar 15, 4 AM $ 0.000031
+0.47%
$ 31,030 $ 378
Mar 15, 3 AM $ 0.000031
-0.12%
$ 31,033 $ 1,182
Mar 15, 2 AM $ 0.000031
+0.52%
$ 31,006 $ 1,174
Mar 15, 1 AM $ 0.000031
-0.03%
$ 30,953 $ 1,228
Mar 15, 12 AM $ 0.000031
-0.04%
$ 31,015 $ 1,230
Mar 14, 11 PM $ 0.0000309
+0.47%
$ 30,929 $ 1,236
Mar 14, 10 PM $ 0.0000308
+0.84%
$ 30,819 $ 1,241
Mar 14, 9 PM $ 0.0000305
-0.11%
$ 30,518 $ 1,196
Mar 14, 8 PM $ 0.0000305
-0.15%
$ 30,496 $ 1,217
Mar 14, 7 PM $ 0.0000305
+0.00%
$ 30,520 $ 1,216
Mar 14, 6 PM $ 0.0000305
-0.17%
$ 30,467 $ 1,281
Mar 14, 5 PM $ 0.0000305
+0.06%
$ 30,536 $ 1,281
Mar 14, 4 PM $ 0.0000304
+0.06%
$ 30,444 $ 1,277
Mar 14, 3 PM $ 0.0000305
+0.16%
$ 30,478 $ 1,354
Mar 14, 2 PM $ 0.0000305
-0.37%
$ 30,491 $ 1,438
Mar 14, 1 PM $ 0.0000306
+0.25%
$ 30,575 $ 1,494
Mar 14, 12 PM $ 0.0000306
+0.14%
$ 30,579 $ 1,496
Mar 14, 11 AM $ 0.0000305
+0.20%
$ 30,509 $ 1,540