rudi Historical Data

RUDI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000426
+1.24%
$ 42,642 $ 3,094
Apr 7, 10 PM $ 0.0000417
+0.60%
$ 41,692 $ 2,996
Apr 7, 9 PM $ 0.0000414
+0.77%
$ 41,392 $ 2,946
Apr 7, 8 PM $ 0.0000411
+0.79%
$ 41,083 $ 2,923
Apr 7, 7 PM $ 0.0000404
+11.67%
$ 40,426 $ 2,596
Apr 7, 6 PM $ 0.0000363
+0.24%
$ 36,339 $ 2,105
Apr 7, 5 PM $ 0.0000358
-0.23%
$ 35,794 $ 2,235
Apr 7, 4 PM $ 0.0000332
+0.00%
$ 33,244 $ 1,755
Apr 7, 3 PM $ 0.0000331
+2.94%
$ 33,114 $ 1,317
Apr 7, 2 PM $ 0.0000321
-0.33%
$ 32,112 $ 1,054
Apr 7, 1 PM $ 0.0000324
+0.14%
$ 32,351 $ 1,050
Apr 7, 12 PM $ 0.0000323
+0.08%
$ 32,328 $ 1,488
Apr 7, 11 AM $ 0.0000323
-0.37%
$ 32,306 $ 1,460
Apr 7, 10 AM $ 0.0000326
-0.51%
$ 32,603 $ 1,477
Apr 7, 9 AM $ 0.0000327
+0.40%
$ 32,741 $ 1,473
Apr 7, 8 AM $ 0.0000326
+0.29%
$ 32,600 $ 1,478
Apr 7, 7 AM $ 0.0000325
+0.28%
$ 32,484 $ 1,524
Apr 7, 6 AM $ 0.0000323
-1.04%
$ 32,347 $ 1,995
Apr 7, 5 AM $ 0.0000328
-0.18%
$ 32,815 $ 2,226
Apr 7, 4 AM $ 0.0000328
-0.03%
$ 32,762 $ 2,219
Apr 7, 3 AM $ 0.0000328
+0.02%
$ 32,759 $ 2,218
Apr 7, 2 AM $ 0.0000344
-0.31%
$ 34,427 $ 2,338
Apr 7, 1 AM $ 0.0000347
+0.13%
$ 34,721 $ 1,988
Apr 7, 12 AM $ 0.0000356
-0.20%
$ 35,599 $ 1,981
Apr 6, 11 PM $ 0.0000367
-0.98%
$ 36,654 $ 1,685
Apr 6, 10 PM $ 0.0000373
-0.11%
$ 37,343 $ 1,702
Apr 6, 9 PM $ 0.0000375
-0.35%
$ 37,514 $ 1,830
Apr 6, 8 PM $ 0.0000376
+0.39%
$ 37,627 $ 1,949
Apr 6, 7 PM $ 0.0000373
-1.65%
$ 37,328 $ 2,475
Apr 6, 6 PM $ 0.000038
-0.82%
$ 38,041 $ 2,770
Apr 6, 5 PM $ 0.0000383
-1.13%
$ 38,263 $ 2,637
Apr 6, 4 PM $ 0.0000387
+0.87%
$ 38,659 $ 2,612
Apr 6, 3 PM $ 0.0000383
+0.00%
$ 38,347 $ 2,537
Apr 6, 2 PM $ 0.0000385
+0.05%
$ 38,459 $ 2,569
Apr 6, 1 PM $ 0.0000384
-0.15%
$ 38,398 $ 2,739
Apr 6, 12 PM $ 0.0000361
-0.19%
$ 36,138 $ 2,600
Apr 6, 11 AM $ 0.0000363
+0.26%
$ 36,250 $ 2,385
Apr 6, 10 AM $ 0.0000361
-0.26%
$ 36,116 $ 3,180
Apr 6, 9 AM $ 0.0000361
+0.68%
$ 36,056 $ 3,227
Apr 6, 8 AM $ 0.0000358
-0.61%
$ 35,811 $ 5,222
Apr 6, 7 AM $ 0.000036
-0.15%
$ 36,031 $ 10,901
Apr 6, 6 AM $ 0.0000382
+0.00%
$ 38,187 $ 13,590
Apr 6, 5 AM $ 0.0000399
-0.18%
$ 39,874 $ 13,896
Apr 6, 4 AM $ 0.0000399
-0.03%
$ 39,883 $ 13,878
Apr 6, 3 AM $ 0.0000399
-0.62%
$ 39,894 $ 13,965
Apr 6, 2 AM $ 0.0000401
+0.00%
$ 40,142 $ 13,933
Apr 6, 12 AM $ 0.0000401
+0.71%
$ 40,052 $ 13,834
Apr 5, 11 PM $ 0.0000397
+1.79%
$ 39,720 $ 13,570
Apr 5, 10 PM $ 0.0000389
-0.25%
$ 38,883 $ 13,557
Apr 5, 9 PM $ 0.0000394
-0.44%
$ 39,441 $ 13,654